Current 002655 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.534 | $2.458 | $2.610 |
| 2029-01-02 | $2.508 | $2.432 | $2.583 |
| 2029-01-03 | $2.532 | $2.456 | $2.608 |
| 2029-01-04 | $2.506 | $2.431 | $2.581 |
| 2029-01-05 | $2.531 | $2.455 | $2.607 |
| 2029-01-06 | $2.505 | $2.429 | $2.580 |
| 2029-01-07 | $2.529 | $2.453 | $2.605 |
| 2029-01-08 | $2.554 | $2.477 | $2.630 |
| 2029-01-09 | $2.527 | $2.452 | $2.603 |
| 2029-01-10 | $2.501 | $2.426 | $2.576 |
| 2029-01-11 | $2.475 | $2.401 | $2.550 |
| 2029-01-12 | $2.450 | $2.376 | $2.523 |
| 2029-01-13 | $2.474 | $2.400 | $2.548 |
| 2029-01-14 | $2.476 | $2.401 | $2.550 |
| 2029-01-15 | $2.450 | $2.377 | $2.524 |
| 2029-01-16 | $2.434 | $2.361 | $2.507 |
| 2029-01-17 | $2.458 | $2.384 | $2.531 |
| 2029-01-18 | $2.482 | $2.407 | $2.556 |
| 2029-01-19 | $2.456 | $2.382 | $2.530 |
| 2029-01-20 | $2.480 | $2.406 | $2.555 |
| 2029-01-21 | $2.454 | $2.381 | $2.528 |
| 2029-01-22 | $2.429 | $2.356 | $2.502 |
| 2029-01-23 | $2.441 | $2.368 | $2.515 |
| 2029-01-24 | $2.452 | $2.378 | $2.525 |
| 2029-01-25 | $2.426 | $2.354 | $2.499 |
| 2029-01-26 | $2.450 | $2.377 | $2.524 |
| 2029-01-27 | $2.425 | $2.352 | $2.498 |
| 2029-01-28 | $2.449 | $2.375 | $2.522 |
| 2029-01-29 | $2.423 | $2.351 | $2.496 |
| 2029-01-30 | $2.447 | $2.374 | $2.520 |
| 2029-01-31 | $2.471 | $2.397 | $2.545 |
| 2029 February | |||
| 2029-02-01 | $2.445 | $2.372 | $2.519 |
| 2029-02-02 | $2.420 | $2.347 | $2.493 |
| 2029-02-03 | $2.395 | $2.323 | $2.467 |
| 2029-02-04 | $2.370 | $2.299 | $2.442 |
| 2029-02-05 | $2.394 | $2.322 | $2.466 |
| 2029-02-06 | $2.395 | $2.324 | $2.467 |
| 2029-02-07 | $2.371 | $2.300 | $2.442 |
| 2029-02-08 | $2.355 | $2.284 | $2.425 |
| 2029-02-09 | $2.378 | $2.307 | $2.449 |
| 2029-02-10 | $2.401 | $2.329 | $2.473 |
| 2029-02-11 | $2.376 | $2.305 | $2.448 |
| 2029-02-12 | $2.400 | $2.328 | $2.472 |
| 2029-02-13 | $2.375 | $2.304 | $2.446 |
| 2029-02-14 | $2.350 | $2.280 | $2.421 |
| 2029-02-15 | $2.362 | $2.291 | $2.433 |
| 2029-02-16 | $2.372 | $2.301 | $2.443 |
| 2029-02-17 | $2.348 | $2.277 | $2.418 |
| 2029-02-18 | $2.371 | $2.300 | $2.442 |
| 2029-02-19 | $2.346 | $2.276 | $2.417 |
| 2029-02-20 | $2.369 | $2.298 | $2.440 |
| 2029-02-21 | $2.345 | $2.274 | $2.415 |
| 2029-02-22 | $2.368 | $2.297 | $2.439 |
| 2029-02-23 | $2.391 | $2.319 | $2.463 |
| 2029-02-24 | $2.366 | $2.295 | $2.437 |
| 2029-02-25 | $2.342 | $2.271 | $2.412 |
| 2029-02-26 | $2.317 | $2.248 | $2.387 |
| 2029-02-27 | $2.294 | $2.225 | $2.362 |
| 2029-02-28 | $2.316 | $2.247 | $2.386 |
| 2029 March | |||
| 2029-03-01 | $2.318 | $2.248 | $2.387 |
| 2029-03-02 | $2.294 | $2.225 | $2.363 |
| 2029-03-03 | $2.278 | $2.210 | $2.347 |
| 2029-03-04 | $2.301 | $2.232 | $2.370 |
| 2029-03-05 | $2.323 | $2.254 | $2.393 |
| 2029-03-06 | $2.299 | $2.230 | $2.368 |
| 2029-03-07 | $2.322 | $2.252 | $2.392 |
| 2029-03-08 | $2.298 | $2.229 | $2.367 |
| 2029-03-09 | $2.274 | $2.206 | $2.342 |
| 2029-03-10 | $2.286 | $2.217 | $2.354 |
| 2029-03-11 | $2.295 | $2.226 | $2.364 |
| 2029-03-12 | $2.272 | $2.203 | $2.340 |
| 2029-03-13 | $2.294 | $2.225 | $2.363 |
| 2029-03-14 | $2.270 | $2.202 | $2.338 |
| 2029-03-15 | $2.292 | $2.224 | $2.361 |
| 2029-03-16 | $2.269 | $2.201 | $2.337 |
| 2029-03-17 | $2.291 | $2.222 | $2.360 |
| 2029-03-18 | $2.313 | $2.244 | $2.383 |
| 2029-03-19 | $2.289 | $2.221 | $2.358 |
| 2029-03-20 | $2.266 | $2.198 | $2.334 |
| 2029-03-21 | $2.242 | $2.175 | $2.309 |
| 2029-03-22 | $2.219 | $2.153 | $2.286 |
| 2029-03-23 | $2.241 | $2.174 | $2.308 |
| 2029-03-24 | $2.243 | $2.175 | $2.310 |
| 2029-03-25 | $2.219 | $2.153 | $2.286 |
| 2029-03-26 | $2.204 | $2.138 | $2.271 |
| 2029-03-27 | $2.226 | $2.159 | $2.293 |
| 2029-03-28 | $2.248 | $2.181 | $2.315 |
| 2029-03-29 | $2.225 | $2.158 | $2.291 |
| 2029-03-30 | $2.247 | $2.179 | $2.314 |
| 2029-03-31 | $2.223 | $2.157 | $2.290 |
| 2029 April | |||
| 2029-04-01 | $2.200 | $2.134 | $2.266 |
| 2029-04-02 | $2.211 | $2.145 | $2.278 |
| 2029-04-03 | $2.221 | $2.154 | $2.287 |
| 2029-04-04 | $2.198 | $2.132 | $2.264 |
| 2029-04-05 | $2.219 | $2.153 | $2.286 |
| 2029-04-06 | $2.196 | $2.131 | $2.262 |
| 2029-04-07 | $2.218 | $2.152 | $2.285 |
| 2029-04-08 | $2.195 | $2.129 | $2.261 |
| 2029-04-09 | $2.217 | $2.150 | $2.283 |
| 2029-04-10 | $2.238 | $2.171 | $2.305 |
| 2029-04-11 | $2.215 | $2.149 | $2.282 |
| 2029-04-12 | $2.192 | $2.126 | $2.258 |
| 2029-04-13 | $2.170 | $2.104 | $2.235 |
| 2029-04-14 | $2.147 | $2.083 | $2.212 |
| 2029-04-15 | $2.168 | $2.103 | $2.233 |
| 2029-04-16 | $2.170 | $2.105 | $2.235 |
| 2029-04-17 | $2.147 | $2.083 | $2.212 |
| 2029-04-18 | $2.133 | $2.069 | $2.197 |
| 2029-04-19 | $2.154 | $2.089 | $2.219 |
| 2029-04-20 | $2.175 | $2.110 | $2.240 |
| 2029-04-21 | $2.153 | $2.088 | $2.217 |
| 2029-04-22 | $2.174 | $2.109 | $2.239 |
| 2029-04-23 | $2.151 | $2.087 | $2.216 |
| 2029-04-24 | $2.129 | $2.065 | $2.193 |
| 2029-04-25 | $2.140 | $2.075 | $2.204 |
| 2029-04-26 | $2.149 | $2.084 | $2.213 |
| 2029-04-27 | $2.127 | $2.063 | $2.190 |
| 2029-04-28 | $2.147 | $2.083 | $2.212 |
| 2029-04-29 | $2.125 | $2.062 | $2.189 |
| 2029-04-30 | $2.146 | $2.082 | $2.211 |
| 2029 May | |||
| 2029-05-01 | $2.124 | $2.060 | $2.188 |
| 2029-05-02 | $2.145 | $2.080 | $2.209 |
| 2029-05-03 | $2.166 | $2.101 | $2.231 |
| 2029-05-04 | $2.143 | $2.079 | $2.208 |
| 2029-05-05 | $2.121 | $2.057 | $2.185 |
| 2029-05-06 | $2.099 | $2.036 | $2.162 |
| 2029-05-07 | $2.078 | $2.015 | $2.140 |
| 2029-05-08 | $2.098 | $2.035 | $2.161 |
| 2029-05-09 | $2.100 | $2.037 | $2.162 |
| 2029-05-10 | $2.078 | $2.015 | $2.140 |
| 2029-05-11 | $2.064 | $2.002 | $2.126 |
| 2029-05-12 | $2.084 | $2.022 | $2.147 |
| 2029-05-13 | $2.105 | $2.041 | $2.168 |
| 2029-05-14 | $2.083 | $2.020 | $2.145 |
| 2029-05-15 | $2.103 | $2.040 | $2.166 |
| 2029-05-16 | $2.081 | $2.019 | $2.144 |
| 2029-05-17 | $2.060 | $1.998 | $2.122 |
| 2029-05-18 | $2.070 | $2.008 | $2.132 |
| 2029-05-19 | $2.079 | $2.017 | $2.142 |
| 2029-05-20 | $2.058 | $1.996 | $2.119 |
| 2029-05-21 | $2.078 | $2.016 | $2.140 |
| 2029-05-22 | $2.056 | $1.995 | $2.118 |
| 2029-05-23 | $2.077 | $2.014 | $2.139 |
| 2029-05-24 | $2.055 | $1.993 | $2.117 |
| 2029-05-25 | $2.075 | $2.013 | $2.137 |
| 2029-05-26 | $2.095 | $2.033 | $2.158 |
| 2029-05-27 | $2.074 | $2.012 | $2.136 |
| 2029-05-28 | $2.052 | $1.991 | $2.114 |
| 2029-05-29 | $2.031 | $1.970 | $2.092 |
| 2029-05-30 | $2.010 | $1.950 | $2.071 |
| 2029-05-31 | $2.030 | $1.969 | $2.091 |
| 2029 June | |||
| 2029-06-01 | $2.031 | $1.970 | $2.092 |
| 2029-06-02 | $2.010 | $1.950 | $2.071 |
| 2029-06-03 | $1.997 | $1.937 | $2.057 |
| 2029-06-04 | $2.017 | $1.956 | $2.077 |
| 2029-06-05 | $2.036 | $1.975 | $2.097 |
| 2029-06-06 | $2.015 | $1.955 | $2.076 |
| 2029-06-07 | $2.035 | $1.974 | $2.096 |
| 2029-06-08 | $2.014 | $1.954 | $2.074 |
| 2029-06-09 | $1.993 | $1.933 | $2.053 |
| 2029-06-10 | $2.003 | $1.943 | $2.063 |
| 2029-06-11 | $2.012 | $1.951 | $2.072 |
| 2029-06-12 | $1.991 | $1.931 | $2.051 |
| 2029-06-13 | $2.010 | $1.950 | $2.071 |
| 2029-06-14 | $1.990 | $1.930 | $2.049 |
| 2029-06-15 | $2.009 | $1.949 | $2.069 |
| 2029-06-16 | $1.988 | $1.929 | $2.048 |
| 2029-06-17 | $2.008 | $1.948 | $2.068 |
| 2029-06-18 | $2.028 | $1.967 | $2.088 |
| 2029-06-19 | $2.007 | $1.946 | $2.067 |
| 2029-06-20 | $1.986 | $1.926 | $2.045 |
| 2029-06-21 | $1.965 | $1.906 | $2.024 |
| 2029-06-22 | $1.945 | $1.887 | $2.003 |
| 2029-06-23 | $1.964 | $1.905 | $2.023 |
| 2029-06-24 | $1.966 | $1.907 | $2.025 |
| 2029-06-25 | $1.945 | $1.887 | $2.004 |
| 2029-06-26 | $1.932 | $1.874 | $1.990 |
| 2029-06-27 | $1.951 | $1.893 | $2.010 |
| 2029-06-28 | $1.970 | $1.911 | $2.029 |
| 2029-06-29 | $1.950 | $1.891 | $2.008 |
| 2029-06-30 | $1.969 | $1.910 | $2.028 |
| 2029 July | |||
| 2029-07-01 | $1.949 | $1.890 | $2.007 |
| 2029-07-02 | $1.929 | $1.871 | $1.986 |
| 2029-07-03 | $1.938 | $1.880 | $1.996 |
| 2029-07-04 | $1.946 | $1.888 | $2.005 |
| 2029-07-05 | $1.926 | $1.869 | $1.984 |
| 2029-07-06 | $1.945 | $1.887 | $2.004 |
| 2029-07-07 | $1.925 | $1.867 | $1.983 |
| 2029-07-08 | $1.944 | $1.886 | $2.002 |
| 2029-07-09 | $1.924 | $1.866 | $1.982 |
| 2029-07-10 | $1.943 | $1.884 | $2.001 |
| 2029-07-11 | $1.962 | $1.903 | $2.021 |
| 2029-07-12 | $1.941 | $1.883 | $2.000 |
| 2029-07-13 | $1.921 | $1.864 | $1.979 |
| 2029-07-14 | $1.901 | $1.844 | $1.959 |
| 2029-07-15 | $1.882 | $1.825 | $1.938 |
| 2029-07-16 | $1.900 | $1.843 | $1.957 |
| 2029-07-17 | $1.902 | $1.845 | $1.959 |
| 2029-07-18 | $1.882 | $1.826 | $1.939 |
| 2029-07-19 | $1.869 | $1.813 | $1.926 |
| 2029-07-20 | $1.888 | $1.831 | $1.945 |
| 2029-07-21 | $1.906 | $1.849 | $1.964 |
| 2029-07-22 | $1.887 | $1.830 | $1.943 |
| 2029-07-23 | $1.905 | $1.848 | $1.962 |
| 2029-07-24 | $1.885 | $1.829 | $1.942 |
| 2029-07-25 | $1.866 | $1.810 | $1.922 |
| 2029-07-26 | $1.875 | $1.819 | $1.932 |
| 2029-07-27 | $1.883 | $1.827 | $1.940 |
| 2029-07-28 | $1.864 | $1.808 | $1.920 |
| 2029-07-29 | $1.882 | $1.826 | $1.939 |
| 2029-07-30 | $1.863 | $1.807 | $1.919 |
| 2029-07-31 | $1.881 | $1.825 | $1.937 |
| 2029 August | |||
| 2029-08-01 | $1.862 | $1.806 | $1.917 |
| 2029-08-02 | $1.880 | $1.823 | $1.936 |
| 2029-08-03 | $1.898 | $1.841 | $1.955 |
| 2029-08-04 | $1.879 | $1.822 | $1.935 |
| 2029-08-05 | $1.859 | $1.803 | $1.915 |
| 2029-08-06 | $1.840 | $1.785 | $1.895 |
| 2029-08-07 | $1.821 | $1.766 | $1.876 |
| 2029-08-08 | $1.839 | $1.784 | $1.894 |
| 2029-08-09 | $1.840 | $1.785 | $1.895 |
| 2029-08-10 | $1.821 | $1.766 | $1.876 |
| 2029-08-11 | $1.809 | $1.755 | $1.863 |
| 2029-08-12 | $1.827 | $1.772 | $1.881 |
| 2029-08-13 | $1.845 | $1.789 | $1.900 |
| 2029-08-14 | $1.825 | $1.771 | $1.880 |
| 2029-08-15 | $1.843 | $1.788 | $1.899 |
| 2029-08-16 | $1.824 | $1.770 | $1.879 |
| 2029-08-17 | $1.805 | $1.751 | $1.860 |
| 2029-08-18 | $1.815 | $1.760 | $1.869 |
| 2029-08-19 | $1.822 | $1.768 | $1.877 |
| 2029-08-20 | $1.803 | $1.749 | $1.858 |
| 2029-08-21 | $1.821 | $1.767 | $1.876 |
| 2029-08-22 | $1.802 | $1.748 | $1.856 |
| 2029-08-23 | $1.820 | $1.765 | $1.875 |
| 2029-08-24 | $1.801 | $1.747 | $1.855 |
| 2029-08-25 | $1.819 | $1.764 | $1.873 |
| 2029-08-26 | $1.837 | $1.782 | $1.892 |
| 2029-08-27 | $1.818 | $1.763 | $1.872 |
| 2029-08-28 | $1.799 | $1.745 | $1.853 |
| 2029-08-29 | $1.780 | $1.727 | $1.834 |
| 2029-08-30 | $1.762 | $1.709 | $1.815 |
| 2029-08-31 | $1.779 | $1.726 | $1.833 |
| 2029 September | |||
| 2029-09-01 | $1.780 | $1.727 | $1.834 |
| 2029-09-02 | $1.762 | $1.709 | $1.815 |
| 2029-09-03 | $1.750 | $1.698 | $1.803 |
| 2029-09-04 | $1.767 | $1.714 | $1.820 |
| 2029-09-05 | $1.785 | $1.731 | $1.838 |
| 2029-09-06 | $1.766 | $1.713 | $1.819 |
| 2029-09-07 | $1.784 | $1.730 | $1.837 |
| 2029-09-08 | $1.765 | $1.712 | $1.818 |
| 2029-09-09 | $1.747 | $1.695 | $1.799 |
| 2029-09-10 | $1.756 | $1.703 | $1.808 |
| 2029-09-11 | $1.763 | $1.710 | $1.816 |
| 2029-09-12 | $1.745 | $1.693 | $1.797 |
| 2029-09-13 | $1.762 | $1.709 | $1.815 |
| 2029-09-14 | $1.744 | $1.692 | $1.796 |
| 2029-09-15 | $1.761 | $1.708 | $1.814 |
| 2029-09-16 | $1.743 | $1.690 | $1.795 |
| 2029-09-17 | $1.760 | $1.707 | $1.813 |
| 2029-09-18 | $1.777 | $1.724 | $1.830 |
| 2029-09-19 | $1.759 | $1.706 | $1.811 |
| 2029-09-20 | $1.740 | $1.688 | $1.793 |
| 2029-09-21 | $1.722 | $1.671 | $1.774 |
| 2029-09-22 | $1.705 | $1.654 | $1.756 |
| 2029-09-23 | $1.721 | $1.670 | $1.773 |
| 2029-09-24 | $1.723 | $1.671 | $1.774 |