Current 002655 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.30 | $11.93 | $12.67 |
| 2026-01-02 | $12.17 | $11.81 | $12.54 |
| 2026-01-03 | $12.05 | $11.68 | $12.41 |
| 2026-01-04 | $11.92 | $11.56 | $12.28 |
| 2026-01-05 | $12.04 | $11.68 | $12.40 |
| 2026-01-06 | $12.05 | $11.69 | $12.41 |
| 2026-01-07 | $11.92 | $11.57 | $12.28 |
| 2026-01-08 | $11.84 | $11.49 | $12.20 |
| 2026-01-09 | $11.96 | $11.60 | $12.32 |
| 2026-01-10 | $12.08 | $11.71 | $12.44 |
| 2026-01-11 | $11.95 | $11.59 | $12.31 |
| 2026-01-12 | $12.07 | $11.71 | $12.43 |
| 2026-01-13 | $11.94 | $11.59 | $12.30 |
| 2026-01-14 | $11.82 | $11.47 | $12.18 |
| 2026-01-15 | $11.88 | $11.52 | $12.24 |
| 2026-01-16 | $11.93 | $11.57 | $12.29 |
| 2026-01-17 | $11.81 | $11.45 | $12.16 |
| 2026-01-18 | $11.92 | $11.57 | $12.28 |
| 2026-01-19 | $11.80 | $11.45 | $12.15 |
| 2026-01-20 | $11.92 | $11.56 | $12.27 |
| 2026-01-21 | $11.79 | $11.44 | $12.15 |
| 2026-01-22 | $11.91 | $11.55 | $12.26 |
| 2026-01-23 | $12.02 | $11.66 | $12.39 |
| 2026-01-24 | $11.90 | $11.54 | $12.26 |
| 2026-01-25 | $11.78 | $11.42 | $12.13 |
| 2026-01-26 | $11.66 | $11.31 | $12.00 |
| 2026-01-27 | $11.54 | $11.19 | $11.88 |
| 2026-01-28 | $11.65 | $11.30 | $12.00 |
| 2026-01-29 | $11.66 | $11.31 | $12.01 |
| 2026-01-30 | $11.54 | $11.19 | $11.88 |
| 2026-01-31 | $11.46 | $11.12 | $11.80 |
| 2026 February | |||
| 2026-02-01 | $11.57 | $11.22 | $11.92 |
| 2026-02-02 | $11.69 | $11.33 | $12.04 |
| 2026-02-03 | $11.56 | $11.22 | $11.91 |
| 2026-02-04 | $11.68 | $11.33 | $12.03 |
| 2026-02-05 | $11.56 | $11.21 | $11.90 |
| 2026-02-06 | $11.44 | $11.09 | $11.78 |
| 2026-02-07 | $11.49 | $11.15 | $11.84 |
| 2026-02-08 | $11.54 | $11.20 | $11.89 |
| 2026-02-09 | $11.42 | $11.08 | $11.77 |
| 2026-02-10 | $11.54 | $11.19 | $11.88 |
| 2026-02-11 | $11.42 | $11.07 | $11.76 |
| 2026-02-12 | $11.53 | $11.18 | $11.88 |
| 2026-02-13 | $11.41 | $11.07 | $11.75 |
| 2026-02-14 | $11.52 | $11.18 | $11.87 |
| 2026-02-15 | $11.63 | $11.29 | $11.98 |
| 2026-02-16 | $11.51 | $11.17 | $11.86 |
| 2026-02-17 | $11.40 | $11.05 | $11.74 |
| 2026-02-18 | $11.28 | $10.94 | $11.62 |
| 2026-02-19 | $11.16 | $10.83 | $11.50 |
| 2026-02-20 | $11.27 | $10.93 | $11.61 |
| 2026-02-21 | $11.28 | $10.94 | $11.62 |
| 2026-02-22 | $11.16 | $10.83 | $11.50 |
| 2026-02-23 | $11.09 | $10.75 | $11.42 |
| 2026-02-24 | $11.20 | $10.86 | $11.53 |
| 2026-02-25 | $11.31 | $10.97 | $11.65 |
| 2026-02-26 | $11.19 | $10.85 | $11.52 |
| 2026-02-27 | $11.30 | $10.96 | $11.64 |
| 2026-02-28 | $11.18 | $10.85 | $11.52 |
| 2026 March | |||
| 2026-03-01 | $11.07 | $10.73 | $11.40 |
| 2026-03-02 | $11.12 | $10.79 | $11.46 |
| 2026-03-03 | $11.17 | $10.83 | $11.50 |
| 2026-03-04 | $11.05 | $10.72 | $11.39 |
| 2026-03-05 | $11.16 | $10.83 | $11.50 |
| 2026-03-06 | $11.05 | $10.72 | $11.38 |
| 2026-03-07 | $11.16 | $10.82 | $11.49 |
| 2026-03-08 | $11.04 | $10.71 | $11.37 |
| 2026-03-09 | $11.15 | $10.81 | $11.48 |
| 2026-03-10 | $11.26 | $10.92 | $11.60 |
| 2026-03-11 | $11.14 | $10.81 | $11.48 |
| 2026-03-12 | $11.03 | $10.69 | $11.36 |
| 2026-03-13 | $10.91 | $10.58 | $11.24 |
| 2026-03-14 | $10.80 | $10.48 | $11.12 |
| 2026-03-15 | $10.91 | $10.58 | $11.23 |
| 2026-03-16 | $10.91 | $10.59 | $11.24 |
| 2026-03-17 | $10.80 | $10.48 | $11.12 |
| 2026-03-18 | $10.73 | $10.41 | $11.05 |
| 2026-03-19 | $10.83 | $10.51 | $11.16 |
| 2026-03-20 | $10.94 | $10.61 | $11.27 |
| 2026-03-21 | $10.83 | $10.50 | $11.15 |
| 2026-03-22 | $10.93 | $10.60 | $11.26 |
| 2026-03-23 | $10.82 | $10.50 | $11.14 |
| 2026-03-24 | $10.71 | $10.39 | $11.03 |
| 2026-03-25 | $10.76 | $10.44 | $11.08 |
| 2026-03-26 | $10.81 | $10.48 | $11.13 |
| 2026-03-27 | $10.70 | $10.37 | $11.02 |
| 2026-03-28 | $10.80 | $10.48 | $11.12 |
| 2026-03-29 | $10.69 | $10.37 | $11.01 |
| 2026-03-30 | $10.79 | $10.47 | $11.12 |
| 2026-03-31 | $10.68 | $10.36 | $11.00 |
| 2026 April | |||
| 2026-04-01 | $10.79 | $10.46 | $11.11 |
| 2026-04-02 | $10.89 | $10.57 | $11.22 |
| 2026-04-03 | $10.78 | $10.46 | $11.10 |
| 2026-04-04 | $10.67 | $10.35 | $10.99 |
| 2026-04-05 | $10.56 | $10.24 | $10.87 |
| 2026-04-06 | $10.45 | $10.14 | $10.76 |
| 2026-04-07 | $10.55 | $10.24 | $10.87 |
| 2026-04-08 | $10.56 | $10.24 | $10.88 |
| 2026-04-09 | $10.45 | $10.14 | $10.76 |
| 2026-04-10 | $10.38 | $10.07 | $10.69 |
| 2026-04-11 | $10.48 | $10.17 | $10.80 |
| 2026-04-12 | $10.58 | $10.27 | $10.90 |
| 2026-04-13 | $10.48 | $10.16 | $10.79 |
| 2026-04-14 | $10.58 | $10.26 | $10.90 |
| 2026-04-15 | $10.47 | $10.15 | $10.78 |
| 2026-04-16 | $10.36 | $10.05 | $10.67 |
| 2026-04-17 | $10.41 | $10.10 | $10.72 |
| 2026-04-18 | $10.46 | $10.14 | $10.77 |
| 2026-04-19 | $10.35 | $10.04 | $10.66 |
| 2026-04-20 | $10.45 | $10.14 | $10.76 |
| 2026-04-21 | $10.34 | $10.03 | $10.65 |
| 2026-04-22 | $10.44 | $10.13 | $10.76 |
| 2026-04-23 | $10.34 | $10.03 | $10.65 |
| 2026-04-24 | $10.44 | $10.12 | $10.75 |
| 2026-04-25 | $10.54 | $10.22 | $10.86 |
| 2026-04-26 | $10.43 | $10.12 | $10.74 |
| 2026-04-27 | $10.32 | $10.01 | $10.63 |
| 2026-04-28 | $10.22 | $9.909 | $10.52 |
| 2026-04-29 | $10.11 | $9.807 | $10.41 |
| 2026-04-30 | $10.21 | $9.903 | $10.52 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.910 | $10.52 |
| 2026-05-02 | $10.11 | $9.808 | $10.41 |
| 2026-05-03 | $10.04 | $9.742 | $10.34 |
| 2026-05-04 | $10.14 | $9.838 | $10.45 |
| 2026-05-05 | $10.24 | $9.934 | $10.55 |
| 2026-05-06 | $10.14 | $9.832 | $10.44 |
| 2026-05-07 | $10.24 | $9.928 | $10.54 |
| 2026-05-08 | $10.13 | $9.825 | $10.43 |
| 2026-05-09 | $10.02 | $9.724 | $10.33 |
| 2026-05-10 | $10.07 | $9.773 | $10.38 |
| 2026-05-11 | $10.12 | $9.814 | $10.42 |
| 2026-05-12 | $10.01 | $9.713 | $10.31 |
| 2026-05-13 | $10.11 | $9.808 | $10.41 |
| 2026-05-14 | $10.01 | $9.707 | $10.31 |
| 2026-05-15 | $10.11 | $9.802 | $10.41 |
| 2026-05-16 | $10.00 | $9.701 | $10.30 |
| 2026-05-17 | $10.10 | $9.795 | $10.40 |
| 2026-05-18 | $10.20 | $9.891 | $10.50 |
| 2026-05-19 | $10.09 | $9.789 | $10.39 |
| 2026-05-20 | $9.987 | $9.688 | $10.29 |
| 2026-05-21 | $9.884 | $9.587 | $10.18 |
| 2026-05-22 | $9.782 | $9.489 | $10.08 |
| 2026-05-23 | $9.878 | $9.582 | $10.17 |
| 2026-05-24 | $9.886 | $9.589 | $10.18 |
| 2026-05-25 | $9.783 | $9.490 | $10.08 |
| 2026-05-26 | $9.718 | $9.426 | $10.01 |
| 2026-05-27 | $9.813 | $9.519 | $10.11 |
| 2026-05-28 | $9.910 | $9.612 | $10.21 |
| 2026-05-29 | $9.807 | $9.513 | $10.10 |
| 2026-05-30 | $9.903 | $9.606 | $10.20 |
| 2026-05-31 | $9.801 | $9.507 | $10.09 |
| 2026 June | |||
| 2026-06-01 | $9.699 | $9.408 | $9.990 |
| 2026-06-02 | $9.748 | $9.456 | $10.04 |
| 2026-06-03 | $9.790 | $9.496 | $10.08 |
| 2026-06-04 | $9.688 | $9.398 | $9.979 |
| 2026-06-05 | $9.784 | $9.490 | $10.08 |
| 2026-06-06 | $9.682 | $9.392 | $9.973 |
| 2026-06-07 | $9.778 | $9.484 | $10.07 |
| 2026-06-08 | $9.676 | $9.386 | $9.967 |
| 2026-06-09 | $9.771 | $9.478 | $10.06 |
| 2026-06-10 | $9.867 | $9.571 | $10.16 |
| 2026-06-11 | $9.765 | $9.472 | $10.06 |
| 2026-06-12 | $9.663 | $9.374 | $9.953 |
| 2026-06-13 | $9.563 | $9.277 | $9.850 |
| 2026-06-14 | $9.465 | $9.181 | $9.749 |
| 2026-06-15 | $9.558 | $9.271 | $9.845 |
| 2026-06-16 | $9.565 | $9.278 | $9.852 |
| 2026-06-17 | $9.466 | $9.182 | $9.750 |
| 2026-06-18 | $9.403 | $9.120 | $9.685 |
| 2026-06-19 | $9.495 | $9.210 | $9.780 |
| 2026-06-20 | $9.588 | $9.301 | $9.876 |
| 2026-06-21 | $9.489 | $9.204 | $9.774 |
| 2026-06-22 | $9.582 | $9.295 | $9.870 |
| 2026-06-23 | $9.483 | $9.199 | $9.767 |
| 2026-06-24 | $9.385 | $9.103 | $9.666 |
| 2026-06-25 | $9.432 | $9.149 | $9.715 |
| 2026-06-26 | $9.472 | $9.188 | $9.757 |
| 2026-06-27 | $9.374 | $9.093 | $9.656 |
| 2026-06-28 | $9.466 | $9.182 | $9.750 |
| 2026-06-29 | $9.368 | $9.087 | $9.649 |
| 2026-06-30 | $9.460 | $9.177 | $9.744 |
| 2026 July | |||
| 2026-07-01 | $9.363 | $9.082 | $9.643 |
| 2026-07-02 | $9.454 | $9.170 | $9.737 |
| 2026-07-03 | $9.547 | $9.260 | $9.833 |
| 2026-07-04 | $9.448 | $9.164 | $9.731 |
| 2026-07-05 | $9.350 | $9.070 | $9.631 |
| 2026-07-06 | $9.253 | $8.976 | $9.531 |
| 2026-07-07 | $9.158 | $8.883 | $9.433 |
| 2026-07-08 | $9.248 | $8.971 | $9.526 |
| 2026-07-09 | $9.255 | $8.977 | $9.533 |
| 2026-07-10 | $9.159 | $8.884 | $9.434 |
| 2026-07-11 | $9.098 | $8.825 | $9.371 |
| 2026-07-12 | $9.187 | $8.911 | $9.463 |
| 2026-07-13 | $9.277 | $8.999 | $9.556 |
| 2026-07-14 | $9.181 | $8.906 | $9.457 |
| 2026-07-15 | $9.271 | $8.993 | $9.550 |
| 2026-07-16 | $9.175 | $8.900 | $9.451 |
| 2026-07-17 | $9.080 | $8.808 | $9.353 |
| 2026-07-18 | $9.126 | $8.852 | $9.400 |
| 2026-07-19 | $9.165 | $8.890 | $9.440 |
| 2026-07-20 | $9.070 | $8.798 | $9.342 |
| 2026-07-21 | $9.159 | $8.885 | $9.434 |
| 2026-07-22 | $9.065 | $8.793 | $9.337 |
| 2026-07-23 | $9.154 | $8.879 | $9.428 |
| 2026-07-24 | $9.059 | $8.787 | $9.331 |
| 2026-07-25 | $9.147 | $8.873 | $9.422 |
| 2026-07-26 | $9.237 | $8.960 | $9.514 |
| 2026-07-27 | $9.142 | $8.867 | $9.416 |
| 2026-07-28 | $9.047 | $8.775 | $9.318 |
| 2026-07-29 | $8.953 | $8.685 | $9.222 |
| 2026-07-30 | $8.861 | $8.595 | $9.127 |
| 2026-07-31 | $8.948 | $8.680 | $9.217 |
| 2026 August | |||
| 2026-08-01 | $8.955 | $8.686 | $9.223 |
| 2026-08-02 | $8.862 | $8.596 | $9.128 |
| 2026-08-03 | $8.803 | $8.539 | $9.067 |
| 2026-08-04 | $8.889 | $8.622 | $9.156 |
| 2026-08-05 | $8.976 | $8.707 | $9.246 |
| 2026-08-06 | $8.884 | $8.617 | $9.150 |
| 2026-08-07 | $8.971 | $8.702 | $9.240 |
| 2026-08-08 | $8.878 | $8.612 | $9.144 |
| 2026-08-09 | $8.786 | $8.522 | $9.050 |
| 2026-08-10 | $8.830 | $8.565 | $9.095 |
| 2026-08-11 | $8.868 | $8.602 | $9.134 |
| 2026-08-12 | $8.776 | $8.513 | $9.039 |
| 2026-08-13 | $8.862 | $8.597 | $9.128 |
| 2026-08-14 | $8.771 | $8.508 | $9.034 |
| 2026-08-15 | $8.857 | $8.591 | $9.123 |
| 2026-08-16 | $8.765 | $8.502 | $9.028 |
| 2026-08-17 | $8.851 | $8.585 | $9.116 |
| 2026-08-18 | $8.938 | $8.669 | $9.206 |
| 2026-08-19 | $8.845 | $8.580 | $9.110 |
| 2026-08-20 | $8.754 | $8.491 | $9.016 |
| 2026-08-21 | $8.663 | $8.403 | $8.923 |
| 2026-08-22 | $8.574 | $8.317 | $8.831 |
| 2026-08-23 | $8.658 | $8.398 | $8.918 |
| 2026-08-24 | $8.664 | $8.404 | $8.924 |
| 2026-08-25 | $8.575 | $8.317 | $8.832 |
| 2026-08-26 | $8.517 | $8.262 | $8.773 |
| 2026-08-27 | $8.601 | $8.343 | $8.859 |
| 2026-08-28 | $8.685 | $8.425 | $8.946 |
| 2026-08-29 | $8.595 | $8.338 | $8.853 |
| 2026-08-30 | $8.680 | $8.420 | $8.940 |
| 2026-08-31 | $8.590 | $8.332 | $8.848 |
| 2026 September | |||
| 2026-09-01 | $8.501 | $8.246 | $8.756 |
| 2026-09-02 | $8.544 | $8.287 | $8.800 |
| 2026-09-03 | $8.580 | $8.323 | $8.838 |
| 2026-09-04 | $8.492 | $8.237 | $8.746 |
| 2026-09-05 | $8.575 | $8.318 | $8.832 |
| 2026-09-06 | $8.486 | $8.232 | $8.741 |
| 2026-09-07 | $8.570 | $8.313 | $8.827 |
| 2026-09-08 | $8.481 | $8.226 | $8.735 |
| 2026-09-09 | $8.564 | $8.307 | $8.821 |
| 2026-09-10 | $8.648 | $8.388 | $8.907 |
| 2026-09-11 | $8.558 | $8.302 | $8.815 |
| 2026-09-12 | $8.470 | $8.216 | $8.724 |
| 2026-09-13 | $8.382 | $8.131 | $8.633 |
| 2026-09-14 | $8.296 | $8.047 | $8.545 |
| 2026-09-15 | $8.377 | $8.126 | $8.629 |
| 2026-09-16 | $8.383 | $8.132 | $8.635 |
| 2026-09-17 | $8.297 | $8.048 | $8.546 |
| 2026-09-18 | $8.241 | $7.994 | $8.488 |
| 2026-09-19 | $8.322 | $8.072 | $8.572 |
| 2026-09-20 | $8.404 | $8.152 | $8.656 |
| 2026-09-21 | $8.317 | $8.067 | $8.566 |
| 2026-09-22 | $8.398 | $8.146 | $8.650 |
| 2026-09-23 | $8.311 | $8.062 | $8.561 |
| 2026-09-24 | $8.225 | $7.979 | $8.472 |
| 2026-09-25 | $8.267 | $8.019 | $8.515 |