Current 002655 price: $14.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8932 | $0.8664 | $0.9200 |
| 2031-01-02 | $0.8839 | $0.8574 | $0.9104 |
| 2031-01-03 | $0.8926 | $0.8658 | $0.9194 |
| 2031-01-04 | $0.8834 | $0.8569 | $0.9099 |
| 2031-01-05 | $0.8742 | $0.8480 | $0.9004 |
| 2031-01-06 | $0.8786 | $0.8523 | $0.9050 |
| 2031-01-07 | $0.8824 | $0.8559 | $0.9088 |
| 2031-01-08 | $0.8732 | $0.8470 | $0.8994 |
| 2031-01-09 | $0.8818 | $0.8554 | $0.9083 |
| 2031-01-10 | $0.8727 | $0.8465 | $0.8989 |
| 2031-01-11 | $0.8813 | $0.8548 | $0.9077 |
| 2031-01-12 | $0.8721 | $0.8460 | $0.8983 |
| 2031-01-13 | $0.8807 | $0.8542 | $0.9071 |
| 2031-01-14 | $0.8893 | $0.8626 | $0.9160 |
| 2031-01-15 | $0.8801 | $0.8537 | $0.9065 |
| 2031-01-16 | $0.8710 | $0.8449 | $0.8971 |
| 2031-01-17 | $0.8620 | $0.8361 | $0.8878 |
| 2031-01-18 | $0.8531 | $0.8275 | $0.8787 |
| 2031-01-19 | $0.8615 | $0.8356 | $0.8873 |
| 2031-01-20 | $0.8621 | $0.8363 | $0.8880 |
| 2031-01-21 | $0.8532 | $0.8276 | $0.8788 |
| 2031-01-22 | $0.8475 | $0.8220 | $0.8729 |
| 2031-01-23 | $0.8558 | $0.8301 | $0.8815 |
| 2031-01-24 | $0.8642 | $0.8383 | $0.8901 |
| 2031-01-25 | $0.8553 | $0.8296 | $0.8809 |
| 2031-01-26 | $0.8637 | $0.8378 | $0.8896 |
| 2031-01-27 | $0.8547 | $0.8291 | $0.8804 |
| 2031-01-28 | $0.8459 | $0.8205 | $0.8712 |
| 2031-01-29 | $0.8501 | $0.8246 | $0.8756 |
| 2031-01-30 | $0.8538 | $0.8281 | $0.8794 |
| 2031-01-31 | $0.8449 | $0.8196 | $0.8703 |
| 2031 February | |||
| 2031-02-01 | $0.8532 | $0.8276 | $0.8788 |
| 2031-02-02 | $0.8444 | $0.8191 | $0.8697 |
| 2031-02-03 | $0.8527 | $0.8271 | $0.8783 |
| 2031-02-04 | $0.8439 | $0.8185 | $0.8692 |
| 2031-02-05 | $0.8521 | $0.8265 | $0.8777 |
| 2031-02-06 | $0.8605 | $0.8347 | $0.8863 |
| 2031-02-07 | $0.8516 | $0.8260 | $0.8771 |
| 2031-02-08 | $0.8427 | $0.8175 | $0.8680 |
| 2031-02-09 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-10 | $0.8254 | $0.8007 | $0.8502 |
| 2031-02-11 | $0.8336 | $0.8086 | $0.8586 |
| 2031-02-12 | $0.8342 | $0.8091 | $0.8592 |
| 2031-02-13 | $0.8255 | $0.8008 | $0.8503 |
| 2031-02-14 | $0.8200 | $0.7954 | $0.8446 |
| 2031-02-15 | $0.8280 | $0.8032 | $0.8529 |
| 2031-02-16 | $0.8362 | $0.8111 | $0.8613 |
| 2031-02-17 | $0.8275 | $0.8027 | $0.8523 |
| 2031-02-18 | $0.8357 | $0.8106 | $0.8607 |
| 2031-02-19 | $0.8270 | $0.8022 | $0.8518 |
| 2031-02-20 | $0.8184 | $0.7939 | $0.8430 |
| 2031-02-21 | $0.8226 | $0.7979 | $0.8472 |
| 2031-02-22 | $0.8261 | $0.8013 | $0.8509 |
| 2031-02-23 | $0.8175 | $0.7930 | $0.8420 |
| 2031-02-24 | $0.8256 | $0.8008 | $0.8503 |
| 2031-02-25 | $0.8170 | $0.7925 | $0.8415 |
| 2031-02-26 | $0.8250 | $0.8003 | $0.8498 |
| 2031-02-27 | $0.8165 | $0.7920 | $0.8410 |
| 2031-02-28 | $0.8245 | $0.7997 | $0.8492 |
| 2031 March | |||
| 2031-03-01 | $0.8326 | $0.8076 | $0.8575 |
| 2031-03-02 | $0.8239 | $0.7992 | $0.8487 |
| 2031-03-03 | $0.8154 | $0.7910 | $0.8399 |
| 2031-03-04 | $0.8070 | $0.7828 | $0.8312 |
| 2031-03-05 | $0.7987 | $0.7747 | $0.8226 |
| 2031-03-06 | $0.8065 | $0.7823 | $0.8307 |
| 2031-03-07 | $0.8071 | $0.7829 | $0.8313 |
| 2031-03-08 | $0.7988 | $0.7748 | $0.8227 |
| 2031-03-09 | $0.7934 | $0.7696 | $0.8172 |
| 2031-03-10 | $0.8012 | $0.7772 | $0.8252 |
| 2031-03-11 | $0.8091 | $0.7848 | $0.8333 |
| 2031-03-12 | $0.8007 | $0.7767 | $0.8247 |
| 2031-03-13 | $0.8086 | $0.7843 | $0.8328 |
| 2031-03-14 | $0.8002 | $0.7762 | $0.8242 |
| 2031-03-15 | $0.7919 | $0.7681 | $0.8157 |
| 2031-03-16 | $0.7959 | $0.7720 | $0.8198 |
| 2031-03-17 | $0.7993 | $0.7753 | $0.8233 |
| 2031-03-18 | $0.7910 | $0.7673 | $0.8147 |
| 2031-03-19 | $0.7988 | $0.7748 | $0.8227 |
| 2031-03-20 | $0.7905 | $0.7668 | $0.8142 |
| 2031-03-21 | $0.7983 | $0.7743 | $0.8222 |
| 2031-03-22 | $0.7900 | $0.7663 | $0.8137 |
| 2031-03-23 | $0.7977 | $0.7738 | $0.8217 |
| 2031-03-24 | $0.8056 | $0.7814 | $0.8297 |
| 2031-03-25 | $0.7972 | $0.7733 | $0.8211 |
| 2031-03-26 | $0.7890 | $0.7653 | $0.8126 |
| 2031-03-27 | $0.7808 | $0.7574 | $0.8042 |
| 2031-03-28 | $0.7728 | $0.7496 | $0.7960 |
| 2031-03-29 | $0.7804 | $0.7570 | $0.8038 |
| 2031-03-30 | $0.7809 | $0.7575 | $0.8044 |
| 2031-03-31 | $0.7729 | $0.7497 | $0.7960 |
| 2031 April | |||
| 2031-04-01 | $0.7677 | $0.7446 | $0.7907 |
| 2031-04-02 | $0.7752 | $0.7520 | $0.7985 |
| 2031-04-03 | $0.7828 | $0.7593 | $0.8063 |
| 2031-04-04 | $0.7747 | $0.7515 | $0.7980 |
| 2031-04-05 | $0.7823 | $0.7589 | $0.8058 |
| 2031-04-06 | $0.7742 | $0.7510 | $0.7975 |
| 2031-04-07 | $0.7662 | $0.7432 | $0.7892 |
| 2031-04-08 | $0.7701 | $0.7470 | $0.7932 |
| 2031-04-09 | $0.7734 | $0.7502 | $0.7966 |
| 2031-04-10 | $0.7654 | $0.7424 | $0.7883 |
| 2031-04-11 | $0.7729 | $0.7497 | $0.7961 |
| 2031-04-12 | $0.7649 | $0.7419 | $0.7878 |
| 2031-04-13 | $0.7724 | $0.7492 | $0.7956 |
| 2031-04-14 | $0.7644 | $0.7415 | $0.7873 |
| 2031-04-15 | $0.7719 | $0.7487 | $0.7950 |
| 2031-04-16 | $0.7794 | $0.7561 | $0.8028 |
| 2031-04-17 | $0.7714 | $0.7482 | $0.7945 |
| 2031-04-18 | $0.7634 | $0.7405 | $0.7863 |
| 2031-04-19 | $0.7555 | $0.7328 | $0.7781 |
| 2031-04-20 | $0.7477 | $0.7253 | $0.7702 |
| 2031-04-21 | $0.7551 | $0.7324 | $0.7777 |
| 2031-04-22 | $0.7556 | $0.7329 | $0.7783 |
| 2031-04-23 | $0.7478 | $0.7254 | $0.7702 |
| 2031-04-24 | $0.7428 | $0.7205 | $0.7651 |
| 2031-04-25 | $0.7501 | $0.7276 | $0.7726 |
| 2031-04-26 | $0.7574 | $0.7347 | $0.7802 |
| 2031-04-27 | $0.7496 | $0.7271 | $0.7721 |
| 2031-04-28 | $0.7570 | $0.7343 | $0.7797 |
| 2031-04-29 | $0.7491 | $0.7267 | $0.7716 |
| 2031-04-30 | $0.7414 | $0.7191 | $0.7636 |
| 2031 May | |||
| 2031-05-01 | $0.7451 | $0.7227 | $0.7675 |
| 2031-05-02 | $0.7483 | $0.7258 | $0.7707 |
| 2031-05-03 | $0.7405 | $0.7183 | $0.7628 |
| 2031-05-04 | $0.7478 | $0.7254 | $0.7703 |
| 2031-05-05 | $0.7401 | $0.7179 | $0.7623 |
| 2031-05-06 | $0.7473 | $0.7249 | $0.7698 |
| 2031-05-07 | $0.7396 | $0.7174 | $0.7618 |
| 2031-05-08 | $0.7468 | $0.7244 | $0.7692 |
| 2031-05-09 | $0.7542 | $0.7315 | $0.7768 |
| 2031-05-10 | $0.7464 | $0.7240 | $0.7687 |
| 2031-05-11 | $0.7386 | $0.7165 | $0.7608 |
| 2031-05-12 | $0.7310 | $0.7091 | $0.7529 |
| 2031-05-13 | $0.7235 | $0.7018 | $0.7452 |
| 2031-05-14 | $0.7306 | $0.7087 | $0.7525 |
| 2031-05-15 | $0.7311 | $0.7092 | $0.7530 |
| 2031-05-16 | $0.7235 | $0.7018 | $0.7452 |
| 2031-05-17 | $0.7187 | $0.6971 | $0.7402 |
| 2031-05-18 | $0.7257 | $0.7040 | $0.7475 |
| 2031-05-19 | $0.7329 | $0.7109 | $0.7549 |
| 2031-05-20 | $0.7253 | $0.7035 | $0.7471 |
| 2031-05-21 | $0.7324 | $0.7104 | $0.7544 |
| 2031-05-22 | $0.7248 | $0.7031 | $0.7466 |
| 2031-05-23 | $0.7173 | $0.6958 | $0.7389 |
| 2031-05-24 | $0.7209 | $0.6993 | $0.7426 |
| 2031-05-25 | $0.7240 | $0.7023 | $0.7457 |
| 2031-05-26 | $0.7165 | $0.6950 | $0.7380 |
| 2031-05-27 | $0.7236 | $0.7019 | $0.7453 |
| 2031-05-28 | $0.7161 | $0.6946 | $0.7376 |
| 2031-05-29 | $0.7231 | $0.7014 | $0.7448 |
| 2031-05-30 | $0.7156 | $0.6942 | $0.7371 |
| 2031-05-31 | $0.7226 | $0.7009 | $0.7443 |
| 2031 June | |||
| 2031-06-01 | $0.7297 | $0.7078 | $0.7516 |
| 2031-06-02 | $0.7222 | $0.7005 | $0.7438 |
| 2031-06-03 | $0.7147 | $0.6932 | $0.7361 |
| 2031-06-04 | $0.7073 | $0.6861 | $0.7285 |
| 2031-06-05 | $0.7000 | $0.6790 | $0.7210 |
| 2031-06-06 | $0.7069 | $0.6857 | $0.7281 |
| 2031-06-07 | $0.7074 | $0.6862 | $0.7286 |
| 2031-06-08 | $0.7001 | $0.6791 | $0.7211 |
| 2031-06-09 | $0.6954 | $0.6745 | $0.7162 |
| 2031-06-10 | $0.7022 | $0.6811 | $0.7233 |
| 2031-06-11 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-12 | $0.7018 | $0.6807 | $0.7228 |
| 2031-06-13 | $0.7087 | $0.6874 | $0.7299 |
| 2031-06-14 | $0.7013 | $0.6803 | $0.7224 |
| 2031-06-15 | $0.6941 | $0.6732 | $0.7149 |
| 2031-06-16 | $0.6976 | $0.6766 | $0.7185 |
| 2031-06-17 | $0.7005 | $0.6795 | $0.7216 |
| 2031-06-18 | $0.6933 | $0.6725 | $0.7141 |
| 2031-06-19 | $0.7001 | $0.6791 | $0.7211 |
| 2031-06-20 | $0.6929 | $0.6721 | $0.7136 |
| 2031-06-21 | $0.6997 | $0.6787 | $0.7207 |
| 2031-06-22 | $0.6924 | $0.6716 | $0.7132 |
| 2031-06-23 | $0.6992 | $0.6782 | $0.7202 |
| 2031-06-24 | $0.7060 | $0.6849 | $0.7272 |
| 2031-06-25 | $0.6987 | $0.6778 | $0.7197 |
| 2031-06-26 | $0.6915 | $0.6708 | $0.7122 |
| 2031-06-27 | $0.6843 | $0.6638 | $0.7049 |
| 2031-06-28 | $0.6773 | $0.6570 | $0.6976 |
| 2031-06-29 | $0.6840 | $0.6634 | $0.7045 |
| 2031-06-30 | $0.6845 | $0.6639 | $0.7050 |
| 2031 July | |||
| 2031-07-01 | $0.6774 | $0.6571 | $0.6977 |
| 2031-07-02 | $0.6728 | $0.6526 | $0.6930 |
| 2031-07-03 | $0.6794 | $0.6591 | $0.6998 |
| 2031-07-04 | $0.6861 | $0.6655 | $0.7067 |
| 2031-07-05 | $0.6790 | $0.6586 | $0.6994 |
| 2031-07-06 | $0.6857 | $0.6651 | $0.7063 |
| 2031-07-07 | $0.6786 | $0.6582 | $0.6989 |
| 2031-07-08 | $0.6716 | $0.6514 | $0.6917 |
| 2031-07-09 | $0.6749 | $0.6547 | $0.6952 |
| 2031-07-10 | $0.6778 | $0.6575 | $0.6982 |
| 2031-07-11 | $0.6708 | $0.6507 | $0.6909 |
| 2031-07-12 | $0.6774 | $0.6571 | $0.6977 |
| 2031-07-13 | $0.6704 | $0.6503 | $0.6905 |
| 2031-07-14 | $0.6770 | $0.6567 | $0.6973 |
| 2031-07-15 | $0.6700 | $0.6499 | $0.6901 |
| 2031-07-16 | $0.6765 | $0.6562 | $0.6968 |
| 2031-07-17 | $0.6832 | $0.6627 | $0.7036 |
| 2031-07-18 | $0.6761 | $0.6558 | $0.6964 |
| 2031-07-19 | $0.6691 | $0.6490 | $0.6892 |
| 2031-07-20 | $0.6622 | $0.6423 | $0.6820 |
| 2031-07-21 | $0.6553 | $0.6357 | $0.6750 |
| 2031-07-22 | $0.6618 | $0.6419 | $0.6816 |
| 2031-07-23 | $0.6623 | $0.6424 | $0.6821 |
| 2031-07-24 | $0.6554 | $0.6357 | $0.6751 |
| 2031-07-25 | $0.6510 | $0.6315 | $0.6705 |
| 2031-07-26 | $0.6574 | $0.6377 | $0.6771 |
| 2031-07-27 | $0.6639 | $0.6440 | $0.6838 |
| 2031-07-28 | $0.6570 | $0.6373 | $0.6767 |
| 2031-07-29 | $0.6635 | $0.6435 | $0.6834 |
| 2031-07-30 | $0.6566 | $0.6369 | $0.6763 |
| 2031-07-31 | $0.6498 | $0.6303 | $0.6693 |
| 2031 August | |||
| 2031-08-01 | $0.6530 | $0.6335 | $0.6726 |
| 2031-08-02 | $0.6558 | $0.6362 | $0.6755 |
| 2031-08-03 | $0.6491 | $0.6296 | $0.6685 |
| 2031-08-04 | $0.6554 | $0.6358 | $0.6751 |
| 2031-08-05 | $0.6486 | $0.6292 | $0.6681 |
| 2031-08-06 | $0.6550 | $0.6354 | $0.6747 |
| 2031-08-07 | $0.6482 | $0.6288 | $0.6677 |
| 2031-08-08 | $0.6546 | $0.6349 | $0.6742 |
| 2031-08-09 | $0.6610 | $0.6412 | $0.6808 |
| 2031-08-10 | $0.6542 | $0.6345 | $0.6738 |
| 2031-08-11 | $0.6474 | $0.6280 | $0.6668 |
| 2031-08-12 | $0.6407 | $0.6215 | $0.6599 |
| 2031-08-13 | $0.6341 | $0.6151 | $0.6531 |
| 2031-08-14 | $0.6403 | $0.6211 | $0.6595 |
| 2031-08-15 | $0.6408 | $0.6216 | $0.6600 |
| 2031-08-16 | $0.6342 | $0.6151 | $0.6532 |
| 2031-08-17 | $0.6299 | $0.6110 | $0.6488 |
| 2031-08-18 | $0.6361 | $0.6170 | $0.6552 |
| 2031-08-19 | $0.6423 | $0.6231 | $0.6616 |
| 2031-08-20 | $0.6357 | $0.6166 | $0.6548 |
| 2031-08-21 | $0.6419 | $0.6227 | $0.6612 |
| 2031-08-22 | $0.6353 | $0.6162 | $0.6544 |
| 2031-08-23 | $0.6287 | $0.6099 | $0.6476 |
| 2031-08-24 | $0.6319 | $0.6129 | $0.6508 |
| 2031-08-25 | $0.6346 | $0.6155 | $0.6536 |
| 2031-08-26 | $0.6280 | $0.6092 | $0.6468 |
| 2031-08-27 | $0.6342 | $0.6152 | $0.6532 |
| 2031-08-28 | $0.6276 | $0.6088 | $0.6464 |
| 2031-08-29 | $0.6338 | $0.6148 | $0.6528 |
| 2031-08-30 | $0.6272 | $0.6084 | $0.6460 |
| 2031-08-31 | $0.6333 | $0.6143 | $0.6523 |
| 2031 September | |||
| 2031-09-01 | $0.6396 | $0.6204 | $0.6588 |
| 2031-09-02 | $0.6329 | $0.6140 | $0.6519 |
| 2031-09-03 | $0.6264 | $0.6076 | $0.6452 |
| 2031-09-04 | $0.6199 | $0.6013 | $0.6385 |
| 2031-09-05 | $0.6135 | $0.5951 | $0.6319 |
| 2031-09-06 | $0.6196 | $0.6010 | $0.6381 |
| 2031-09-07 | $0.6200 | $0.6014 | $0.6386 |
| 2031-09-08 | $0.6136 | $0.5952 | $0.6320 |
| 2031-09-09 | $0.6095 | $0.5912 | $0.6278 |
| 2031-09-10 | $0.6155 | $0.5970 | $0.6339 |
| 2031-09-11 | $0.6215 | $0.6029 | $0.6402 |
| 2031-09-12 | $0.6151 | $0.5966 | $0.6335 |
| 2031-09-13 | $0.6211 | $0.6025 | $0.6398 |
| 2031-09-14 | $0.6147 | $0.5963 | $0.6331 |
| 2031-09-15 | $0.6083 | $0.5901 | $0.6266 |
| 2031-09-16 | $0.6114 | $0.5930 | $0.6297 |
| 2031-09-17 | $0.6140 | $0.5956 | $0.6324 |
| 2031-09-18 | $0.6076 | $0.5894 | $0.6259 |
| 2031-09-19 | $0.6136 | $0.5952 | $0.6320 |
| 2031-09-20 | $0.6073 | $0.5890 | $0.6255 |
| 2031-09-21 | $0.6132 | $0.5948 | $0.6316 |
| 2031-09-22 | $0.6069 | $0.5887 | $0.6251 |
| 2031-09-23 | $0.6128 | $0.5944 | $0.6312 |
| 2031-09-24 | $0.6188 | $0.6003 | $0.6374 |