Current 002659 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.193 | $3.098 | $3.289 |
| 2027-01-02 | $3.163 | $3.068 | $3.258 |
| 2027-01-03 | $3.117 | $3.024 | $3.211 |
| 2027-01-04 | $3.164 | $3.069 | $3.259 |
| 2027-01-05 | $3.170 | $3.075 | $3.265 |
| 2027-01-06 | $3.218 | $3.121 | $3.315 |
| 2027-01-07 | $3.266 | $3.168 | $3.364 |
| 2027-01-08 | $3.284 | $3.185 | $3.383 |
| 2027-01-09 | $3.333 | $3.233 | $3.433 |
| 2027-01-10 | $3.316 | $3.217 | $3.415 |
| 2027-01-11 | $3.366 | $3.265 | $3.467 |
| 2027-01-12 | $3.417 | $3.314 | $3.519 |
| 2027-01-13 | $3.367 | $3.266 | $3.468 |
| 2027-01-14 | $3.406 | $3.304 | $3.508 |
| 2027-01-15 | $3.357 | $3.256 | $3.457 |
| 2027-01-16 | $3.308 | $3.208 | $3.407 |
| 2027-01-17 | $3.260 | $3.162 | $3.357 |
| 2027-01-18 | $3.309 | $3.209 | $3.408 |
| 2027-01-19 | $3.287 | $3.188 | $3.385 |
| 2027-01-20 | $3.242 | $3.145 | $3.340 |
| 2027-01-21 | $3.195 | $3.099 | $3.291 |
| 2027-01-22 | $3.160 | $3.066 | $3.255 |
| 2027-01-23 | $3.155 | $3.060 | $3.249 |
| 2027-01-24 | $3.109 | $3.015 | $3.202 |
| 2027-01-25 | $3.079 | $2.987 | $3.172 |
| 2027-01-26 | $3.035 | $2.944 | $3.126 |
| 2027-01-27 | $3.080 | $2.988 | $3.173 |
| 2027-01-28 | $3.086 | $2.994 | $3.179 |
| 2027-01-29 | $3.133 | $3.039 | $3.227 |
| 2027-01-30 | $3.180 | $3.084 | $3.275 |
| 2027-01-31 | $3.197 | $3.101 | $3.293 |
| 2027 February | |||
| 2027-02-01 | $3.245 | $3.148 | $3.342 |
| 2027-02-02 | $3.228 | $3.131 | $3.325 |
| 2027-02-03 | $3.277 | $3.178 | $3.375 |
| 2027-02-04 | $3.326 | $3.226 | $3.426 |
| 2027-02-05 | $3.278 | $3.179 | $3.376 |
| 2027-02-06 | $3.316 | $3.216 | $3.415 |
| 2027-02-07 | $3.268 | $3.170 | $3.366 |
| 2027-02-08 | $3.220 | $3.123 | $3.317 |
| 2027-02-09 | $3.173 | $3.078 | $3.268 |
| 2027-02-10 | $3.221 | $3.124 | $3.317 |
| 2027-02-11 | $3.199 | $3.103 | $3.295 |
| 2027-02-12 | $3.156 | $3.062 | $3.251 |
| 2027-02-13 | $3.110 | $3.017 | $3.204 |
| 2027-02-14 | $3.077 | $2.984 | $3.169 |
| 2027-02-15 | $3.071 | $2.979 | $3.163 |
| 2027-02-16 | $3.026 | $2.935 | $3.117 |
| 2027-02-17 | $2.998 | $2.908 | $3.088 |
| 2027-02-18 | $2.954 | $2.865 | $3.043 |
| 2027-02-19 | $2.999 | $2.909 | $3.088 |
| 2027-02-20 | $3.004 | $2.914 | $3.094 |
| 2027-02-21 | $3.049 | $2.958 | $3.141 |
| 2027-02-22 | $3.095 | $3.003 | $3.188 |
| 2027-02-23 | $3.112 | $3.019 | $3.205 |
| 2027-02-24 | $3.159 | $3.064 | $3.254 |
| 2027-02-25 | $3.142 | $3.048 | $3.237 |
| 2027-02-26 | $3.190 | $3.094 | $3.285 |
| 2027-02-27 | $3.238 | $3.141 | $3.335 |
| 2027-02-28 | $3.191 | $3.095 | $3.286 |
| 2027 March | |||
| 2027-03-01 | $3.228 | $3.131 | $3.325 |
| 2027-03-02 | $3.181 | $3.085 | $3.276 |
| 2027-03-03 | $3.135 | $3.040 | $3.229 |
| 2027-03-04 | $3.089 | $2.996 | $3.182 |
| 2027-03-05 | $3.135 | $3.041 | $3.229 |
| 2027-03-06 | $3.114 | $3.021 | $3.208 |
| 2027-03-07 | $3.073 | $2.980 | $3.165 |
| 2027-03-08 | $3.028 | $2.937 | $3.119 |
| 2027-03-09 | $2.995 | $2.905 | $3.085 |
| 2027-03-10 | $2.989 | $2.900 | $3.079 |
| 2027-03-11 | $2.946 | $2.858 | $3.034 |
| 2027-03-12 | $2.918 | $2.831 | $3.006 |
| 2027-03-13 | $2.876 | $2.789 | $2.962 |
| 2027-03-14 | $2.919 | $2.831 | $3.007 |
| 2027-03-15 | $2.925 | $2.837 | $3.012 |
| 2027-03-16 | $2.969 | $2.880 | $3.058 |
| 2027-03-17 | $3.013 | $2.923 | $3.104 |
| 2027-03-18 | $3.030 | $2.939 | $3.120 |
| 2027-03-19 | $3.075 | $2.983 | $3.167 |
| 2027-03-20 | $3.059 | $2.967 | $3.151 |
| 2027-03-21 | $3.105 | $3.012 | $3.198 |
| 2027-03-22 | $3.152 | $3.057 | $3.246 |
| 2027-03-23 | $3.106 | $3.013 | $3.199 |
| 2027-03-24 | $3.142 | $3.048 | $3.237 |
| 2027-03-25 | $3.096 | $3.004 | $3.189 |
| 2027-03-26 | $3.051 | $2.960 | $3.143 |
| 2027-03-27 | $3.007 | $2.917 | $3.097 |
| 2027-03-28 | $3.052 | $2.961 | $3.144 |
| 2027-03-29 | $3.032 | $2.941 | $3.123 |
| 2027-03-30 | $2.991 | $2.901 | $3.081 |
| 2027-03-31 | $2.948 | $2.859 | $3.036 |
| 2027 April | |||
| 2027-04-01 | $2.916 | $2.828 | $3.003 |
| 2027-04-02 | $2.910 | $2.823 | $2.997 |
| 2027-04-03 | $2.868 | $2.782 | $2.954 |
| 2027-04-04 | $2.841 | $2.756 | $2.926 |
| 2027-04-05 | $2.799 | $2.715 | $2.883 |
| 2027-04-06 | $2.842 | $2.756 | $2.927 |
| 2027-04-07 | $2.847 | $2.762 | $2.932 |
| 2027-04-08 | $2.890 | $2.803 | $2.977 |
| 2027-04-09 | $2.933 | $2.845 | $3.021 |
| 2027-04-10 | $2.949 | $2.861 | $3.038 |
| 2027-04-11 | $2.994 | $2.904 | $3.083 |
| 2027-04-12 | $2.978 | $2.889 | $3.067 |
| 2027-04-13 | $3.023 | $2.932 | $3.113 |
| 2027-04-14 | $3.068 | $2.976 | $3.160 |
| 2027-04-15 | $3.023 | $2.933 | $3.114 |
| 2027-04-16 | $3.059 | $2.967 | $3.151 |
| 2027-04-17 | $3.014 | $2.924 | $3.105 |
| 2027-04-18 | $2.970 | $2.881 | $3.060 |
| 2027-04-19 | $2.927 | $2.839 | $3.015 |
| 2027-04-20 | $2.971 | $2.882 | $3.060 |
| 2027-04-21 | $2.951 | $2.863 | $3.040 |
| 2027-04-22 | $2.912 | $2.824 | $2.999 |
| 2027-04-23 | $2.869 | $2.783 | $2.955 |
| 2027-04-24 | $2.838 | $2.753 | $2.923 |
| 2027-04-25 | $2.833 | $2.748 | $2.918 |
| 2027-04-26 | $2.792 | $2.708 | $2.875 |
| 2027-04-27 | $2.765 | $2.682 | $2.848 |
| 2027-04-28 | $2.725 | $2.643 | $2.807 |
| 2027-04-29 | $2.766 | $2.683 | $2.849 |
| 2027-04-30 | $2.771 | $2.688 | $2.855 |
| 2027 May | |||
| 2027-05-01 | $2.813 | $2.729 | $2.898 |
| 2027-05-02 | $2.856 | $2.770 | $2.941 |
| 2027-05-03 | $2.871 | $2.785 | $2.957 |
| 2027-05-04 | $2.914 | $2.827 | $3.002 |
| 2027-05-05 | $2.899 | $2.812 | $2.986 |
| 2027-05-06 | $2.942 | $2.854 | $3.031 |
| 2027-05-07 | $2.987 | $2.897 | $3.076 |
| 2027-05-08 | $2.943 | $2.855 | $3.032 |
| 2027-05-09 | $2.978 | $2.888 | $3.067 |
| 2027-05-10 | $2.934 | $2.846 | $3.022 |
| 2027-05-11 | $2.892 | $2.805 | $2.978 |
| 2027-05-12 | $2.849 | $2.764 | $2.935 |
| 2027-05-13 | $2.892 | $2.806 | $2.979 |
| 2027-05-14 | $2.873 | $2.787 | $2.959 |
| 2027-05-15 | $2.835 | $2.749 | $2.920 |
| 2027-05-16 | $2.793 | $2.709 | $2.877 |
| 2027-05-17 | $2.763 | $2.680 | $2.846 |
| 2027-05-18 | $2.758 | $2.675 | $2.841 |
| 2027-05-19 | $2.718 | $2.636 | $2.799 |
| 2027-05-20 | $2.692 | $2.611 | $2.773 |
| 2027-05-21 | $2.653 | $2.573 | $2.732 |
| 2027-05-22 | $2.693 | $2.612 | $2.774 |
| 2027-05-23 | $2.698 | $2.617 | $2.779 |
| 2027-05-24 | $2.739 | $2.656 | $2.821 |
| 2027-05-25 | $2.780 | $2.696 | $2.863 |
| 2027-05-26 | $2.795 | $2.711 | $2.879 |
| 2027-05-27 | $2.837 | $2.752 | $2.922 |
| 2027-05-28 | $2.822 | $2.737 | $2.907 |
| 2027-05-29 | $2.864 | $2.778 | $2.950 |
| 2027-05-30 | $2.908 | $2.820 | $2.995 |
| 2027-05-31 | $2.865 | $2.779 | $2.951 |
| 2027 June | |||
| 2027-06-01 | $2.899 | $2.812 | $2.986 |
| 2027-06-02 | $2.856 | $2.771 | $2.942 |
| 2027-06-03 | $2.815 | $2.730 | $2.899 |
| 2027-06-04 | $2.774 | $2.691 | $2.857 |
| 2027-06-05 | $2.816 | $2.731 | $2.900 |
| 2027-06-06 | $2.797 | $2.713 | $2.881 |
| 2027-06-07 | $2.759 | $2.677 | $2.842 |
| 2027-06-08 | $2.719 | $2.638 | $2.801 |
| 2027-06-09 | $2.690 | $2.609 | $2.770 |
| 2027-06-10 | $2.685 | $2.604 | $2.765 |
| 2027-06-11 | $2.646 | $2.566 | $2.725 |
| 2027-06-12 | $2.621 | $2.542 | $2.699 |
| 2027-06-13 | $2.582 | $2.505 | $2.660 |
| 2027-06-14 | $2.621 | $2.543 | $2.700 |
| 2027-06-15 | $2.626 | $2.548 | $2.705 |
| 2027-06-16 | $2.666 | $2.586 | $2.746 |
| 2027-06-17 | $2.706 | $2.625 | $2.787 |
| 2027-06-18 | $2.721 | $2.639 | $2.802 |
| 2027-06-19 | $2.762 | $2.679 | $2.844 |
| 2027-06-20 | $2.747 | $2.665 | $2.829 |
| 2027-06-21 | $2.788 | $2.705 | $2.872 |
| 2027-06-22 | $2.830 | $2.745 | $2.915 |
| 2027-06-23 | $2.789 | $2.705 | $2.873 |
| 2027-06-24 | $2.822 | $2.737 | $2.906 |
| 2027-06-25 | $2.781 | $2.697 | $2.864 |
| 2027-06-26 | $2.740 | $2.658 | $2.822 |
| 2027-06-27 | $2.700 | $2.619 | $2.781 |
| 2027-06-28 | $2.741 | $2.659 | $2.823 |
| 2027-06-29 | $2.723 | $2.641 | $2.804 |
| 2027-06-30 | $2.686 | $2.606 | $2.767 |
| 2027 July | |||
| 2027-07-01 | $2.647 | $2.568 | $2.726 |
| 2027-07-02 | $2.618 | $2.540 | $2.697 |
| 2027-07-03 | $2.613 | $2.535 | $2.692 |
| 2027-07-04 | $2.575 | $2.498 | $2.653 |
| 2027-07-05 | $2.551 | $2.475 | $2.628 |
| 2027-07-06 | $2.514 | $2.439 | $2.589 |
| 2027-07-07 | $2.552 | $2.475 | $2.628 |
| 2027-07-08 | $2.557 | $2.480 | $2.633 |
| 2027-07-09 | $2.595 | $2.517 | $2.673 |
| 2027-07-10 | $2.634 | $2.555 | $2.713 |
| 2027-07-11 | $2.648 | $2.569 | $2.728 |
| 2027-07-12 | $2.688 | $2.608 | $2.769 |
| 2027-07-13 | $2.674 | $2.594 | $2.754 |
| 2027-07-14 | $2.714 | $2.633 | $2.796 |
| 2027-07-15 | $2.755 | $2.673 | $2.838 |
| 2027-07-16 | $2.715 | $2.634 | $2.797 |
| 2027-07-17 | $2.747 | $2.665 | $2.829 |
| 2027-07-18 | $2.707 | $2.626 | $2.788 |
| 2027-07-19 | $2.667 | $2.587 | $2.748 |
| 2027-07-20 | $2.629 | $2.550 | $2.707 |
| 2027-07-21 | $2.668 | $2.588 | $2.748 |
| 2027-07-22 | $2.650 | $2.571 | $2.730 |
| 2027-07-23 | $2.615 | $2.536 | $2.693 |
| 2027-07-24 | $2.577 | $2.499 | $2.654 |
| 2027-07-25 | $2.549 | $2.472 | $2.625 |
| 2027-07-26 | $2.544 | $2.468 | $2.620 |
| 2027-07-27 | $2.507 | $2.432 | $2.582 |
| 2027-07-28 | $2.483 | $2.409 | $2.558 |
| 2027-07-29 | $2.447 | $2.374 | $2.521 |
| 2027-07-30 | $2.484 | $2.410 | $2.559 |
| 2027-07-31 | $2.489 | $2.414 | $2.563 |
| 2027 August | |||
| 2027-08-01 | $2.526 | $2.450 | $2.602 |
| 2027-08-02 | $2.564 | $2.487 | $2.641 |
| 2027-08-03 | $2.578 | $2.501 | $2.655 |
| 2027-08-04 | $2.617 | $2.538 | $2.695 |
| 2027-08-05 | $2.603 | $2.525 | $2.681 |
| 2027-08-06 | $2.642 | $2.563 | $2.722 |
| 2027-08-07 | $2.682 | $2.602 | $2.763 |
| 2027-08-08 | $2.643 | $2.564 | $2.722 |
| 2027-08-09 | $2.674 | $2.594 | $2.754 |
| 2027-08-10 | $2.635 | $2.556 | $2.714 |
| 2027-08-11 | $2.597 | $2.519 | $2.675 |
| 2027-08-12 | $2.559 | $2.482 | $2.636 |
| 2027-08-13 | $2.597 | $2.519 | $2.675 |
| 2027-08-14 | $2.580 | $2.503 | $2.658 |
| 2027-08-15 | $2.545 | $2.469 | $2.622 |
| 2027-08-16 | $2.508 | $2.433 | $2.584 |
| 2027-08-17 | $2.481 | $2.407 | $2.556 |
| 2027-08-18 | $2.477 | $2.402 | $2.551 |
| 2027-08-19 | $2.440 | $2.367 | $2.514 |
| 2027-08-20 | $2.418 | $2.345 | $2.490 |
| 2027-08-21 | $2.382 | $2.311 | $2.454 |
| 2027-08-22 | $2.418 | $2.346 | $2.491 |
| 2027-08-23 | $2.423 | $2.350 | $2.495 |
| 2027-08-24 | $2.459 | $2.385 | $2.533 |
| 2027-08-25 | $2.496 | $2.421 | $2.571 |
| 2027-08-26 | $2.510 | $2.434 | $2.585 |
| 2027-08-27 | $2.548 | $2.471 | $2.624 |
| 2027-08-28 | $2.534 | $2.458 | $2.610 |
| 2027-08-29 | $2.572 | $2.495 | $2.649 |
| 2027-08-30 | $2.611 | $2.533 | $2.689 |
| 2027-08-31 | $2.573 | $2.496 | $2.650 |
| 2027 September | |||
| 2027-09-01 | $2.603 | $2.525 | $2.681 |
| 2027-09-02 | $2.565 | $2.488 | $2.642 |
| 2027-09-03 | $2.528 | $2.452 | $2.604 |
| 2027-09-04 | $2.491 | $2.416 | $2.566 |
| 2027-09-05 | $2.529 | $2.453 | $2.604 |
| 2027-09-06 | $2.512 | $2.436 | $2.587 |
| 2027-09-07 | $2.478 | $2.404 | $2.552 |
| 2027-09-08 | $2.442 | $2.369 | $2.515 |
| 2027-09-09 | $2.415 | $2.343 | $2.488 |
| 2027-09-10 | $2.411 | $2.339 | $2.483 |
| 2027-09-11 | $2.376 | $2.304 | $2.447 |
| 2027-09-12 | $2.353 | $2.283 | $2.424 |
| 2027-09-13 | $2.319 | $2.250 | $2.389 |
| 2027-09-14 | $2.354 | $2.283 | $2.425 |
| 2027-09-15 | $2.358 | $2.288 | $2.429 |
| 2027-09-16 | $2.394 | $2.322 | $2.466 |
| 2027-09-17 | $2.430 | $2.357 | $2.503 |
| 2027-09-18 | $2.443 | $2.370 | $2.516 |
| 2027-09-19 | $2.480 | $2.406 | $2.554 |
| 2027-09-20 | $2.467 | $2.393 | $2.541 |
| 2027-09-21 | $2.504 | $2.429 | $2.579 |
| 2027-09-22 | $2.542 | $2.466 | $2.618 |
| 2027-09-23 | $2.505 | $2.430 | $2.580 |
| 2027-09-24 | $2.534 | $2.458 | $2.610 |
| 2027-09-25 | $2.497 | $2.422 | $2.572 |