Current 002659 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9347 | $0.9066 | $0.9627 |
| 2030-01-02 | $0.9211 | $0.8934 | $0.9487 |
| 2030-01-03 | $0.9349 | $0.9069 | $0.9630 |
| 2030-01-04 | $0.9287 | $0.9008 | $0.9565 |
| 2030-01-05 | $0.9162 | $0.8887 | $0.9437 |
| 2030-01-06 | $0.9029 | $0.8758 | $0.9300 |
| 2030-01-07 | $0.8931 | $0.8663 | $0.9199 |
| 2030-01-08 | $0.8914 | $0.8647 | $0.9182 |
| 2030-01-09 | $0.8784 | $0.8521 | $0.9048 |
| 2030-01-10 | $0.8702 | $0.8441 | $0.8963 |
| 2030-01-11 | $0.8575 | $0.8318 | $0.8832 |
| 2030-01-12 | $0.8704 | $0.8443 | $0.8965 |
| 2030-01-13 | $0.8721 | $0.8459 | $0.8982 |
| 2030-01-14 | $0.8852 | $0.8586 | $0.9117 |
| 2030-01-15 | $0.8985 | $0.8716 | $0.9255 |
| 2030-01-16 | $0.9034 | $0.8763 | $0.9305 |
| 2030-01-17 | $0.9170 | $0.8894 | $0.9445 |
| 2030-01-18 | $0.9122 | $0.8848 | $0.9395 |
| 2030-01-19 | $0.9259 | $0.8981 | $0.9537 |
| 2030-01-20 | $0.9398 | $0.9116 | $0.9680 |
| 2030-01-21 | $0.9261 | $0.8983 | $0.9539 |
| 2030-01-22 | $0.9370 | $0.9089 | $0.9651 |
| 2030-01-23 | $0.9233 | $0.8956 | $0.9510 |
| 2030-01-24 | $0.9099 | $0.8826 | $0.9372 |
| 2030-01-25 | $0.8966 | $0.8697 | $0.9235 |
| 2030-01-26 | $0.9101 | $0.8828 | $0.9374 |
| 2030-01-27 | $0.9040 | $0.8769 | $0.9312 |
| 2030-01-28 | $0.8919 | $0.8652 | $0.9187 |
| 2030-01-29 | $0.8789 | $0.8526 | $0.9053 |
| 2030-01-30 | $0.8694 | $0.8433 | $0.8954 |
| 2030-01-31 | $0.8678 | $0.8417 | $0.8938 |
| 2030 February | |||
| 2030-02-01 | $0.8551 | $0.8295 | $0.8808 |
| 2030-02-02 | $0.8471 | $0.8217 | $0.8725 |
| 2030-02-03 | $0.8347 | $0.8097 | $0.8598 |
| 2030-02-04 | $0.8473 | $0.8219 | $0.8727 |
| 2030-02-05 | $0.8489 | $0.8235 | $0.8744 |
| 2030-02-06 | $0.8617 | $0.8359 | $0.8876 |
| 2030-02-07 | $0.8747 | $0.8484 | $0.9009 |
| 2030-02-08 | $0.8794 | $0.8530 | $0.9058 |
| 2030-02-09 | $0.8926 | $0.8658 | $0.9194 |
| 2030-02-10 | $0.8880 | $0.8613 | $0.9146 |
| 2030-02-11 | $0.9013 | $0.8743 | $0.9284 |
| 2030-02-12 | $0.9149 | $0.8874 | $0.9423 |
| 2030-02-13 | $0.9016 | $0.8745 | $0.9286 |
| 2030-02-14 | $0.9121 | $0.8848 | $0.9395 |
| 2030-02-15 | $0.8988 | $0.8719 | $0.9258 |
| 2030-02-16 | $0.8857 | $0.8592 | $0.9123 |
| 2030-02-17 | $0.8728 | $0.8466 | $0.8990 |
| 2030-02-18 | $0.8860 | $0.8594 | $0.9125 |
| 2030-02-19 | $0.8801 | $0.8537 | $0.9065 |
| 2030-02-20 | $0.8682 | $0.8422 | $0.8943 |
| 2030-02-21 | $0.8556 | $0.8299 | $0.8813 |
| 2030-02-22 | $0.8463 | $0.8209 | $0.8717 |
| 2030-02-23 | $0.8447 | $0.8194 | $0.8701 |
| 2030-02-24 | $0.8324 | $0.8075 | $0.8574 |
| 2030-02-25 | $0.8246 | $0.7999 | $0.8493 |
| 2030-02-26 | $0.8126 | $0.7882 | $0.8370 |
| 2030-02-27 | $0.8248 | $0.8001 | $0.8496 |
| 2030-02-28 | $0.8264 | $0.8016 | $0.8512 |
| 2030 March | |||
| 2030-03-01 | $0.8388 | $0.8137 | $0.8640 |
| 2030-03-02 | $0.8515 | $0.8259 | $0.8770 |
| 2030-03-03 | $0.8561 | $0.8304 | $0.8817 |
| 2030-03-04 | $0.8689 | $0.8429 | $0.8950 |
| 2030-03-05 | $0.8644 | $0.8385 | $0.8903 |
| 2030-03-06 | $0.8774 | $0.8511 | $0.9037 |
| 2030-03-07 | $0.8906 | $0.8639 | $0.9173 |
| 2030-03-08 | $0.8776 | $0.8513 | $0.9040 |
| 2030-03-09 | $0.8879 | $0.8613 | $0.9146 |
| 2030-03-10 | $0.8750 | $0.8487 | $0.9012 |
| 2030-03-11 | $0.8622 | $0.8364 | $0.8881 |
| 2030-03-12 | $0.8497 | $0.8242 | $0.8752 |
| 2030-03-13 | $0.8625 | $0.8366 | $0.8883 |
| 2030-03-14 | $0.8567 | $0.8310 | $0.8824 |
| 2030-03-15 | $0.8452 | $0.8199 | $0.8706 |
| 2030-03-16 | $0.8329 | $0.8079 | $0.8579 |
| 2030-03-17 | $0.8238 | $0.7991 | $0.8486 |
| 2030-03-18 | $0.8223 | $0.7977 | $0.8470 |
| 2030-03-19 | $0.8104 | $0.7860 | $0.8347 |
| 2030-03-20 | $0.8027 | $0.7786 | $0.8268 |
| 2030-03-21 | $0.7910 | $0.7673 | $0.8148 |
| 2030-03-22 | $0.8029 | $0.7789 | $0.8270 |
| 2030-03-23 | $0.8045 | $0.7803 | $0.8286 |
| 2030-03-24 | $0.8166 | $0.7921 | $0.8411 |
| 2030-03-25 | $0.8289 | $0.8040 | $0.8537 |
| 2030-03-26 | $0.8333 | $0.8083 | $0.8583 |
| 2030-03-27 | $0.8459 | $0.8205 | $0.8713 |
| 2030-03-28 | $0.8415 | $0.8162 | $0.8667 |
| 2030-03-29 | $0.8541 | $0.8285 | $0.8798 |
| 2030-03-30 | $0.8670 | $0.8410 | $0.8930 |
| 2030-03-31 | $0.8544 | $0.8287 | $0.8800 |
| 2030 April | |||
| 2030-04-01 | $0.8644 | $0.8384 | $0.8903 |
| 2030-04-02 | $0.8518 | $0.8262 | $0.8773 |
| 2030-04-03 | $0.8394 | $0.8142 | $0.8645 |
| 2030-04-04 | $0.8271 | $0.8023 | $0.8519 |
| 2030-04-05 | $0.8396 | $0.8144 | $0.8648 |
| 2030-04-06 | $0.8340 | $0.8090 | $0.8590 |
| 2030-04-07 | $0.8228 | $0.7981 | $0.8475 |
| 2030-04-08 | $0.8108 | $0.7865 | $0.8351 |
| 2030-04-09 | $0.8020 | $0.7779 | $0.8260 |
| 2030-04-10 | $0.8005 | $0.7765 | $0.8245 |
| 2030-04-11 | $0.7889 | $0.7652 | $0.8125 |
| 2030-04-12 | $0.7814 | $0.7580 | $0.8049 |
| 2030-04-13 | $0.7700 | $0.7469 | $0.7931 |
| 2030-04-14 | $0.7816 | $0.7582 | $0.8051 |
| 2030-04-15 | $0.7831 | $0.7596 | $0.8066 |
| 2030-04-16 | $0.7949 | $0.7711 | $0.8188 |
| 2030-04-17 | $0.8069 | $0.7827 | $0.8311 |
| 2030-04-18 | $0.8112 | $0.7869 | $0.8356 |
| 2030-04-19 | $0.8234 | $0.7987 | $0.8481 |
| 2030-04-20 | $0.8191 | $0.7946 | $0.8437 |
| 2030-04-21 | $0.8315 | $0.8065 | $0.8564 |
| 2030-04-22 | $0.8440 | $0.8187 | $0.8693 |
| 2030-04-23 | $0.8317 | $0.8067 | $0.8566 |
| 2030-04-24 | $0.8414 | $0.8162 | $0.8667 |
| 2030-04-25 | $0.8292 | $0.8043 | $0.8540 |
| 2030-04-26 | $0.8171 | $0.7926 | $0.8416 |
| 2030-04-27 | $0.8052 | $0.7810 | $0.8293 |
| 2030-04-28 | $0.8173 | $0.7928 | $0.8418 |
| 2030-04-29 | $0.8119 | $0.7875 | $0.8362 |
| 2030-04-30 | $0.8010 | $0.7769 | $0.8250 |
| 2030 May | |||
| 2030-05-01 | $0.7893 | $0.7656 | $0.8130 |
| 2030-05-02 | $0.7807 | $0.7573 | $0.8041 |
| 2030-05-03 | $0.7793 | $0.7559 | $0.8027 |
| 2030-05-04 | $0.7679 | $0.7449 | $0.7910 |
| 2030-05-05 | $0.7607 | $0.7379 | $0.7835 |
| 2030-05-06 | $0.7496 | $0.7271 | $0.7721 |
| 2030-05-07 | $0.7609 | $0.7381 | $0.7837 |
| 2030-05-08 | $0.7624 | $0.7395 | $0.7852 |
| 2030-05-09 | $0.7738 | $0.7506 | $0.7970 |
| 2030-05-10 | $0.7855 | $0.7619 | $0.8090 |
| 2030-05-11 | $0.7897 | $0.7660 | $0.8134 |
| 2030-05-12 | $0.8016 | $0.7776 | $0.8256 |
| 2030-05-13 | $0.7974 | $0.7735 | $0.8213 |
| 2030-05-14 | $0.8094 | $0.7851 | $0.8337 |
| 2030-05-15 | $0.8216 | $0.7969 | $0.8462 |
| 2030-05-16 | $0.8096 | $0.7853 | $0.8339 |
| 2030-05-17 | $0.8191 | $0.7945 | $0.8437 |
| 2030-05-18 | $0.8072 | $0.7830 | $0.8314 |
| 2030-05-19 | $0.7954 | $0.7715 | $0.8193 |
| 2030-05-20 | $0.7838 | $0.7603 | $0.8073 |
| 2030-05-21 | $0.7956 | $0.7718 | $0.8195 |
| 2030-05-22 | $0.7903 | $0.7666 | $0.8140 |
| 2030-05-23 | $0.7797 | $0.7563 | $0.8031 |
| 2030-05-24 | $0.7683 | $0.7453 | $0.7914 |
| 2030-05-25 | $0.7600 | $0.7372 | $0.7828 |
| 2030-05-26 | $0.7586 | $0.7358 | $0.7814 |
| 2030-05-27 | $0.7476 | $0.7251 | $0.7700 |
| 2030-05-28 | $0.7405 | $0.7183 | $0.7627 |
| 2030-05-29 | $0.7297 | $0.7078 | $0.7516 |
| 2030-05-30 | $0.7407 | $0.7185 | $0.7629 |
| 2030-05-31 | $0.7421 | $0.7199 | $0.7644 |
| 2030 June | |||
| 2030-06-01 | $0.7533 | $0.7307 | $0.7759 |
| 2030-06-02 | $0.7646 | $0.7417 | $0.7876 |
| 2030-06-03 | $0.7688 | $0.7457 | $0.7918 |
| 2030-06-04 | $0.7803 | $0.7569 | $0.8037 |
| 2030-06-05 | $0.7762 | $0.7530 | $0.7995 |
| 2030-06-06 | $0.7879 | $0.7643 | $0.8116 |
| 2030-06-07 | $0.7998 | $0.7758 | $0.8238 |
| 2030-06-08 | $0.7881 | $0.7645 | $0.8118 |
| 2030-06-09 | $0.7974 | $0.7734 | $0.8213 |
| 2030-06-10 | $0.7858 | $0.7622 | $0.8093 |
| 2030-06-11 | $0.7743 | $0.7511 | $0.7975 |
| 2030-06-12 | $0.7630 | $0.7401 | $0.7859 |
| 2030-06-13 | $0.7745 | $0.7513 | $0.7977 |
| 2030-06-14 | $0.7693 | $0.7463 | $0.7924 |
| 2030-06-15 | $0.7590 | $0.7363 | $0.7818 |
| 2030-06-16 | $0.7480 | $0.7255 | $0.7704 |
| 2030-06-17 | $0.7398 | $0.7176 | $0.7620 |
| 2030-06-18 | $0.7385 | $0.7163 | $0.7606 |
| 2030-06-19 | $0.7277 | $0.7059 | $0.7496 |
| 2030-06-20 | $0.7209 | $0.6992 | $0.7425 |
| 2030-06-21 | $0.7104 | $0.6891 | $0.7317 |
| 2030-06-22 | $0.7211 | $0.6994 | $0.7427 |
| 2030-06-23 | $0.7224 | $0.7008 | $0.7441 |
| 2030-06-24 | $0.7333 | $0.7113 | $0.7553 |
| 2030-06-25 | $0.7444 | $0.7220 | $0.7667 |
| 2030-06-26 | $0.7484 | $0.7259 | $0.7708 |
| 2030-06-27 | $0.7596 | $0.7368 | $0.7824 |
| 2030-06-28 | $0.7557 | $0.7330 | $0.7783 |
| 2030-06-29 | $0.7670 | $0.7440 | $0.7900 |
| 2030-06-30 | $0.7786 | $0.7552 | $0.8019 |
| 2030 July | |||
| 2030-07-01 | $0.7672 | $0.7442 | $0.7902 |
| 2030-07-02 | $0.7762 | $0.7529 | $0.7995 |
| 2030-07-03 | $0.7649 | $0.7420 | $0.7879 |
| 2030-07-04 | $0.7538 | $0.7311 | $0.7764 |
| 2030-07-05 | $0.7428 | $0.7205 | $0.7651 |
| 2030-07-06 | $0.7540 | $0.7313 | $0.7766 |
| 2030-07-07 | $0.7489 | $0.7265 | $0.7714 |
| 2030-07-08 | $0.7389 | $0.7167 | $0.7610 |
| 2030-07-09 | $0.7281 | $0.7063 | $0.7500 |
| 2030-07-10 | $0.7202 | $0.6986 | $0.7418 |
| 2030-07-11 | $0.7189 | $0.6973 | $0.7405 |
| 2030-07-12 | $0.7084 | $0.6872 | $0.7297 |
| 2030-07-13 | $0.7017 | $0.6807 | $0.7228 |
| 2030-07-14 | $0.6915 | $0.6708 | $0.7123 |
| 2030-07-15 | $0.7019 | $0.6809 | $0.7230 |
| 2030-07-16 | $0.7033 | $0.6822 | $0.7244 |
| 2030-07-17 | $0.7139 | $0.6924 | $0.7353 |
| 2030-07-18 | $0.7246 | $0.7029 | $0.7463 |
| 2030-07-19 | $0.7285 | $0.7067 | $0.7504 |
| 2030-07-20 | $0.7395 | $0.7173 | $0.7617 |
| 2030-07-21 | $0.7356 | $0.7135 | $0.7577 |
| 2030-07-22 | $0.7467 | $0.7243 | $0.7691 |
| 2030-07-23 | $0.7579 | $0.7352 | $0.7807 |
| 2030-07-24 | $0.7469 | $0.7245 | $0.7693 |
| 2030-07-25 | $0.7556 | $0.7330 | $0.7783 |
| 2030-07-26 | $0.7446 | $0.7223 | $0.7669 |
| 2030-07-27 | $0.7338 | $0.7117 | $0.7558 |
| 2030-07-28 | $0.7231 | $0.7014 | $0.7448 |
| 2030-07-29 | $0.7340 | $0.7119 | $0.7560 |
| 2030-07-30 | $0.7291 | $0.7072 | $0.7509 |
| 2030-07-31 | $0.7193 | $0.6977 | $0.7409 |
| 2030 August | |||
| 2030-08-01 | $0.7088 | $0.6875 | $0.7301 |
| 2030-08-02 | $0.7011 | $0.6801 | $0.7221 |
| 2030-08-03 | $0.6998 | $0.6788 | $0.7208 |
| 2030-08-04 | $0.6896 | $0.6689 | $0.7103 |
| 2030-08-05 | $0.6831 | $0.6626 | $0.7036 |
| 2030-08-06 | $0.6732 | $0.6530 | $0.6934 |
| 2030-08-07 | $0.6833 | $0.6628 | $0.7038 |
| 2030-08-08 | $0.6846 | $0.6641 | $0.7051 |
| 2030-08-09 | $0.6949 | $0.6741 | $0.7158 |
| 2030-08-10 | $0.7054 | $0.6842 | $0.7265 |
| 2030-08-11 | $0.7092 | $0.6879 | $0.7305 |
| 2030-08-12 | $0.7199 | $0.6983 | $0.7415 |
| 2030-08-13 | $0.7161 | $0.6946 | $0.7376 |
| 2030-08-14 | $0.7269 | $0.7051 | $0.7487 |
| 2030-08-15 | $0.7378 | $0.7157 | $0.7599 |
| 2030-08-16 | $0.7271 | $0.7052 | $0.7489 |
| 2030-08-17 | $0.7356 | $0.7135 | $0.7576 |
| 2030-08-18 | $0.7249 | $0.7031 | $0.7466 |
| 2030-08-19 | $0.7143 | $0.6929 | $0.7357 |
| 2030-08-20 | $0.7039 | $0.6828 | $0.7250 |
| 2030-08-21 | $0.7145 | $0.6931 | $0.7359 |
| 2030-08-22 | $0.7097 | $0.6884 | $0.7310 |
| 2030-08-23 | $0.7002 | $0.6792 | $0.7212 |
| 2030-08-24 | $0.6900 | $0.6693 | $0.7107 |
| 2030-08-25 | $0.6825 | $0.6620 | $0.7030 |
| 2030-08-26 | $0.6812 | $0.6608 | $0.7017 |
| 2030-08-27 | $0.6713 | $0.6512 | $0.6915 |
| 2030-08-28 | $0.6650 | $0.6450 | $0.6849 |
| 2030-08-29 | $0.6553 | $0.6357 | $0.6750 |
| 2030-08-30 | $0.6652 | $0.6452 | $0.6851 |
| 2030-08-31 | $0.6664 | $0.6465 | $0.6864 |
| 2030 September | |||
| 2030-09-01 | $0.6765 | $0.6562 | $0.6968 |
| 2030-09-02 | $0.6867 | $0.6661 | $0.7073 |
| 2030-09-03 | $0.6904 | $0.6697 | $0.7111 |
| 2030-09-04 | $0.7008 | $0.6797 | $0.7218 |
| 2030-09-05 | $0.6971 | $0.6762 | $0.7180 |
| 2030-09-06 | $0.7076 | $0.6864 | $0.7288 |
| 2030-09-07 | $0.7182 | $0.6967 | $0.7398 |
| 2030-09-08 | $0.7078 | $0.6865 | $0.7290 |
| 2030-09-09 | $0.7161 | $0.6946 | $0.7375 |
| 2030-09-10 | $0.7056 | $0.6845 | $0.7268 |
| 2030-09-11 | $0.6953 | $0.6745 | $0.7162 |
| 2030-09-12 | $0.6852 | $0.6647 | $0.7058 |
| 2030-09-13 | $0.6955 | $0.6747 | $0.7164 |
| 2030-09-14 | $0.6909 | $0.6702 | $0.7116 |
| 2030-09-15 | $0.6816 | $0.6612 | $0.7021 |
| 2030-09-16 | $0.6717 | $0.6515 | $0.6918 |
| 2030-09-17 | $0.6644 | $0.6445 | $0.6843 |
| 2030-09-18 | $0.6632 | $0.6433 | $0.6831 |
| 2030-09-19 | $0.6535 | $0.6339 | $0.6731 |
| 2030-09-20 | $0.6474 | $0.6279 | $0.6668 |
| 2030-09-21 | $0.6379 | $0.6188 | $0.6571 |
| 2030-09-22 | $0.6475 | $0.6281 | $0.6670 |
| 2030-09-23 | $0.6488 | $0.6293 | $0.6682 |
| 2030-09-24 | $0.6585 | $0.6388 | $0.6783 |