Current 002659 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6187 | $0.6002 | $0.6373 |
| 2031-01-02 | $0.6260 | $0.6072 | $0.6448 |
| 2031-01-03 | $0.6169 | $0.5983 | $0.6354 |
| 2031-01-04 | $0.6079 | $0.5896 | $0.6261 |
| 2031-01-05 | $0.5990 | $0.5810 | $0.6170 |
| 2031-01-06 | $0.6080 | $0.5898 | $0.6263 |
| 2031-01-07 | $0.6040 | $0.5859 | $0.6221 |
| 2031-01-08 | $0.5959 | $0.5780 | $0.6137 |
| 2031-01-09 | $0.5872 | $0.5696 | $0.6048 |
| 2031-01-10 | $0.5808 | $0.5634 | $0.5982 |
| 2031-01-11 | $0.5797 | $0.5623 | $0.5971 |
| 2031-01-12 | $0.5713 | $0.5542 | $0.5884 |
| 2031-01-13 | $0.5659 | $0.5489 | $0.5829 |
| 2031-01-14 | $0.5577 | $0.5409 | $0.5744 |
| 2031-01-15 | $0.5661 | $0.5491 | $0.5830 |
| 2031-01-16 | $0.5671 | $0.5501 | $0.5842 |
| 2031-01-17 | $0.5757 | $0.5584 | $0.5930 |
| 2031-01-18 | $0.5844 | $0.5668 | $0.6019 |
| 2031-01-19 | $0.5875 | $0.5699 | $0.6051 |
| 2031-01-20 | $0.5963 | $0.5785 | $0.6142 |
| 2031-01-21 | $0.5932 | $0.5754 | $0.6110 |
| 2031-01-22 | $0.6022 | $0.5841 | $0.6202 |
| 2031-01-23 | $0.6112 | $0.5929 | $0.6296 |
| 2031-01-24 | $0.6023 | $0.5842 | $0.6204 |
| 2031-01-25 | $0.6094 | $0.5911 | $0.6276 |
| 2031-01-26 | $0.6005 | $0.5825 | $0.6185 |
| 2031-01-27 | $0.5917 | $0.5740 | $0.6095 |
| 2031-01-28 | $0.5831 | $0.5656 | $0.6006 |
| 2031-01-29 | $0.5919 | $0.5741 | $0.6097 |
| 2031-01-30 | $0.5880 | $0.5703 | $0.6056 |
| 2031-01-31 | $0.5801 | $0.5627 | $0.5975 |
| 2031 February | |||
| 2031-02-01 | $0.5716 | $0.5545 | $0.5888 |
| 2031-02-02 | $0.5654 | $0.5484 | $0.5824 |
| 2031-02-03 | $0.5644 | $0.5474 | $0.5813 |
| 2031-02-04 | $0.5561 | $0.5395 | $0.5728 |
| 2031-02-05 | $0.5509 | $0.5344 | $0.5674 |
| 2031-02-06 | $0.5429 | $0.5266 | $0.5592 |
| 2031-02-07 | $0.5510 | $0.5345 | $0.5676 |
| 2031-02-08 | $0.5521 | $0.5355 | $0.5687 |
| 2031-02-09 | $0.5604 | $0.5436 | $0.5772 |
| 2031-02-10 | $0.5688 | $0.5518 | $0.5859 |
| 2031-02-11 | $0.5719 | $0.5548 | $0.5891 |
| 2031-02-12 | $0.5805 | $0.5631 | $0.5979 |
| 2031-02-13 | $0.5775 | $0.5602 | $0.5948 |
| 2031-02-14 | $0.5862 | $0.5686 | $0.6038 |
| 2031-02-15 | $0.5950 | $0.5772 | $0.6129 |
| 2031-02-16 | $0.5863 | $0.5687 | $0.6039 |
| 2031-02-17 | $0.5932 | $0.5754 | $0.6110 |
| 2031-02-18 | $0.5846 | $0.5670 | $0.6021 |
| 2031-02-19 | $0.5760 | $0.5588 | $0.5933 |
| 2031-02-20 | $0.5676 | $0.5506 | $0.5847 |
| 2031-02-21 | $0.5762 | $0.5589 | $0.5935 |
| 2031-02-22 | $0.5724 | $0.5552 | $0.5895 |
| 2031-02-23 | $0.5647 | $0.5477 | $0.5816 |
| 2031-02-24 | $0.5564 | $0.5398 | $0.5731 |
| 2031-02-25 | $0.5504 | $0.5339 | $0.5669 |
| 2031-02-26 | $0.5494 | $0.5329 | $0.5659 |
| 2031-02-27 | $0.5414 | $0.5251 | $0.5576 |
| 2031-02-28 | $0.5363 | $0.5202 | $0.5524 |
| 2031 March | |||
| 2031-03-01 | $0.5285 | $0.5126 | $0.5443 |
| 2031-03-02 | $0.5364 | $0.5203 | $0.5525 |
| 2031-03-03 | $0.5375 | $0.5213 | $0.5536 |
| 2031-03-04 | $0.5455 | $0.5292 | $0.5619 |
| 2031-03-05 | $0.5538 | $0.5371 | $0.5704 |
| 2031-03-06 | $0.5567 | $0.5400 | $0.5734 |
| 2031-03-07 | $0.5651 | $0.5482 | $0.5821 |
| 2031-03-08 | $0.5622 | $0.5453 | $0.5790 |
| 2031-03-09 | $0.5706 | $0.5535 | $0.5877 |
| 2031-03-10 | $0.5792 | $0.5618 | $0.5966 |
| 2031-03-11 | $0.5708 | $0.5537 | $0.5879 |
| 2031-03-12 | $0.5775 | $0.5601 | $0.5948 |
| 2031-03-13 | $0.5690 | $0.5520 | $0.5861 |
| 2031-03-14 | $0.5608 | $0.5439 | $0.5776 |
| 2031-03-15 | $0.5526 | $0.5360 | $0.5692 |
| 2031-03-16 | $0.5609 | $0.5441 | $0.5777 |
| 2031-03-17 | $0.5572 | $0.5405 | $0.5739 |
| 2031-03-18 | $0.5497 | $0.5332 | $0.5662 |
| 2031-03-19 | $0.5417 | $0.5254 | $0.5579 |
| 2031-03-20 | $0.5358 | $0.5197 | $0.5519 |
| 2031-03-21 | $0.5348 | $0.5188 | $0.5509 |
| 2031-03-22 | $0.5270 | $0.5112 | $0.5428 |
| 2031-03-23 | $0.5221 | $0.5064 | $0.5377 |
| 2031-03-24 | $0.5145 | $0.4990 | $0.5299 |
| 2031-03-25 | $0.5222 | $0.5065 | $0.5379 |
| 2031-03-26 | $0.5232 | $0.5075 | $0.5389 |
| 2031-03-27 | $0.5311 | $0.5151 | $0.5470 |
| 2031-03-28 | $0.5391 | $0.5229 | $0.5552 |
| 2031-03-29 | $0.5420 | $0.5257 | $0.5582 |
| 2031-03-30 | $0.5501 | $0.5336 | $0.5666 |
| 2031-03-31 | $0.5472 | $0.5308 | $0.5637 |
| 2031 April | |||
| 2031-04-01 | $0.5555 | $0.5388 | $0.5722 |
| 2031-04-02 | $0.5638 | $0.5469 | $0.5808 |
| 2031-04-03 | $0.5556 | $0.5390 | $0.5723 |
| 2031-04-04 | $0.5621 | $0.5453 | $0.5790 |
| 2031-04-05 | $0.5539 | $0.5373 | $0.5706 |
| 2031-04-06 | $0.5459 | $0.5295 | $0.5623 |
| 2031-04-07 | $0.5379 | $0.5218 | $0.5541 |
| 2031-04-08 | $0.5460 | $0.5296 | $0.5624 |
| 2031-04-09 | $0.5424 | $0.5261 | $0.5587 |
| 2031-04-10 | $0.5351 | $0.5191 | $0.5512 |
| 2031-04-11 | $0.5273 | $0.5115 | $0.5431 |
| 2031-04-12 | $0.5216 | $0.5059 | $0.5372 |
| 2031-04-13 | $0.5206 | $0.5050 | $0.5362 |
| 2031-04-14 | $0.5130 | $0.4976 | $0.5284 |
| 2031-04-15 | $0.5082 | $0.4930 | $0.5235 |
| 2031-04-16 | $0.5008 | $0.4858 | $0.5158 |
| 2031-04-17 | $0.5083 | $0.4931 | $0.5236 |
| 2031-04-18 | $0.5093 | $0.4940 | $0.5246 |
| 2031-04-19 | $0.5170 | $0.5015 | $0.5325 |
| 2031-04-20 | $0.5248 | $0.5090 | $0.5405 |
| 2031-04-21 | $0.5276 | $0.5118 | $0.5434 |
| 2031-04-22 | $0.5355 | $0.5195 | $0.5516 |
| 2031-04-23 | $0.5327 | $0.5167 | $0.5487 |
| 2031-04-24 | $0.5407 | $0.5245 | $0.5570 |
| 2031-04-25 | $0.5489 | $0.5324 | $0.5654 |
| 2031-04-26 | $0.5409 | $0.5247 | $0.5571 |
| 2031-04-27 | $0.5472 | $0.5308 | $0.5636 |
| 2031-04-28 | $0.5393 | $0.5231 | $0.5554 |
| 2031-04-29 | $0.5314 | $0.5155 | $0.5473 |
| 2031-04-30 | $0.5237 | $0.5079 | $0.5394 |
| 2031 May | |||
| 2031-05-01 | $0.5315 | $0.5156 | $0.5475 |
| 2031-05-02 | $0.5280 | $0.5122 | $0.5438 |
| 2031-05-03 | $0.5209 | $0.5053 | $0.5365 |
| 2031-05-04 | $0.5133 | $0.4979 | $0.5287 |
| 2031-05-05 | $0.5077 | $0.4925 | $0.5230 |
| 2031-05-06 | $0.5068 | $0.4916 | $0.5220 |
| 2031-05-07 | $0.4994 | $0.4844 | $0.5144 |
| 2031-05-08 | $0.4947 | $0.4799 | $0.5096 |
| 2031-05-09 | $0.4875 | $0.4729 | $0.5021 |
| 2031-05-10 | $0.4949 | $0.4800 | $0.5097 |
| 2031-05-11 | $0.4958 | $0.4809 | $0.5107 |
| 2031-05-12 | $0.5033 | $0.4882 | $0.5184 |
| 2031-05-13 | $0.5108 | $0.4955 | $0.5262 |
| 2031-05-14 | $0.5136 | $0.4982 | $0.5290 |
| 2031-05-15 | $0.5213 | $0.5057 | $0.5370 |
| 2031-05-16 | $0.5186 | $0.5030 | $0.5342 |
| 2031-05-17 | $0.5264 | $0.5106 | $0.5422 |
| 2031-05-18 | $0.5343 | $0.5183 | $0.5504 |
| 2031-05-19 | $0.5265 | $0.5107 | $0.5423 |
| 2031-05-20 | $0.5327 | $0.5167 | $0.5487 |
| 2031-05-21 | $0.5249 | $0.5092 | $0.5407 |
| 2031-05-22 | $0.5173 | $0.5018 | $0.5328 |
| 2031-05-23 | $0.5098 | $0.4945 | $0.5251 |
| 2031-05-24 | $0.5174 | $0.5019 | $0.5330 |
| 2031-05-25 | $0.5140 | $0.4986 | $0.5294 |
| 2031-05-26 | $0.5071 | $0.4919 | $0.5223 |
| 2031-05-27 | $0.4997 | $0.4847 | $0.5147 |
| 2031-05-28 | $0.4943 | $0.4794 | $0.5091 |
| 2031-05-29 | $0.4934 | $0.4786 | $0.5082 |
| 2031-05-30 | $0.4862 | $0.4716 | $0.5008 |
| 2031-05-31 | $0.4816 | $0.4671 | $0.4960 |
| 2031 June | |||
| 2031-06-01 | $0.4746 | $0.4603 | $0.4888 |
| 2031-06-02 | $0.4817 | $0.4673 | $0.4962 |
| 2031-06-03 | $0.4826 | $0.4682 | $0.4971 |
| 2031-06-04 | $0.4899 | $0.4752 | $0.5046 |
| 2031-06-05 | $0.4973 | $0.4824 | $0.5122 |
| 2031-06-06 | $0.5000 | $0.4850 | $0.5150 |
| 2031-06-07 | $0.5075 | $0.4923 | $0.5227 |
| 2031-06-08 | $0.5048 | $0.4897 | $0.5200 |
| 2031-06-09 | $0.5124 | $0.4971 | $0.5278 |
| 2031-06-10 | $0.5202 | $0.5045 | $0.5358 |
| 2031-06-11 | $0.5126 | $0.4972 | $0.5279 |
| 2031-06-12 | $0.5186 | $0.5030 | $0.5341 |
| 2031-06-13 | $0.5110 | $0.4957 | $0.5263 |
| 2031-06-14 | $0.5036 | $0.4885 | $0.5187 |
| 2031-06-15 | $0.4962 | $0.4813 | $0.5111 |
| 2031-06-16 | $0.5037 | $0.4886 | $0.5188 |
| 2031-06-17 | $0.5003 | $0.4853 | $0.5154 |
| 2031-06-18 | $0.4936 | $0.4788 | $0.5084 |
| 2031-06-19 | $0.4864 | $0.4718 | $0.5010 |
| 2031-06-20 | $0.4812 | $0.4667 | $0.4956 |
| 2031-06-21 | $0.4803 | $0.4659 | $0.4947 |
| 2031-06-22 | $0.4733 | $0.4591 | $0.4875 |
| 2031-06-23 | $0.4688 | $0.4548 | $0.4829 |
| 2031-06-24 | $0.4620 | $0.4481 | $0.4758 |
| 2031-06-25 | $0.4689 | $0.4549 | $0.4830 |
| 2031-06-26 | $0.4698 | $0.4557 | $0.4839 |
| 2031-06-27 | $0.4769 | $0.4626 | $0.4912 |
| 2031-06-28 | $0.4841 | $0.4696 | $0.4986 |
| 2031-06-29 | $0.4867 | $0.4721 | $0.5013 |
| 2031-06-30 | $0.4940 | $0.4792 | $0.5088 |
| 2031 July | |||
| 2031-07-01 | $0.4914 | $0.4767 | $0.5062 |
| 2031-07-02 | $0.4988 | $0.4839 | $0.5138 |
| 2031-07-03 | $0.5064 | $0.4912 | $0.5215 |
| 2031-07-04 | $0.4990 | $0.4840 | $0.5139 |
| 2031-07-05 | $0.5048 | $0.4897 | $0.5200 |
| 2031-07-06 | $0.4975 | $0.4825 | $0.5124 |
| 2031-07-07 | $0.4902 | $0.4755 | $0.5049 |
| 2031-07-08 | $0.4831 | $0.4686 | $0.4976 |
| 2031-07-09 | $0.4903 | $0.4756 | $0.5051 |
| 2031-07-10 | $0.4871 | $0.4725 | $0.5017 |
| 2031-07-11 | $0.4805 | $0.4661 | $0.4950 |
| 2031-07-12 | $0.4735 | $0.4593 | $0.4877 |
| 2031-07-13 | $0.4684 | $0.4543 | $0.4824 |
| 2031-07-14 | $0.4675 | $0.4535 | $0.4816 |
| 2031-07-15 | $0.4607 | $0.4469 | $0.4745 |
| 2031-07-16 | $0.4564 | $0.4427 | $0.4701 |
| 2031-07-17 | $0.4497 | $0.4362 | $0.4632 |
| 2031-07-18 | $0.4565 | $0.4428 | $0.4702 |
| 2031-07-19 | $0.4574 | $0.4437 | $0.4711 |
| 2031-07-20 | $0.4643 | $0.4503 | $0.4782 |
| 2031-07-21 | $0.4712 | $0.4571 | $0.4854 |
| 2031-07-22 | $0.4738 | $0.4596 | $0.4880 |
| 2031-07-23 | $0.4809 | $0.4665 | $0.4953 |
| 2031-07-24 | $0.4784 | $0.4641 | $0.4928 |
| 2031-07-25 | $0.4856 | $0.4710 | $0.5002 |
| 2031-07-26 | $0.4929 | $0.4781 | $0.5077 |
| 2031-07-27 | $0.4857 | $0.4712 | $0.5003 |
| 2031-07-28 | $0.4914 | $0.4767 | $0.5062 |
| 2031-07-29 | $0.4843 | $0.4697 | $0.4988 |
| 2031-07-30 | $0.4772 | $0.4629 | $0.4915 |
| 2031-07-31 | $0.4703 | $0.4561 | $0.4844 |
| 2031 August | |||
| 2031-08-01 | $0.4773 | $0.4630 | $0.4917 |
| 2031-08-02 | $0.4742 | $0.4599 | $0.4884 |
| 2031-08-03 | $0.4678 | $0.4538 | $0.4818 |
| 2031-08-04 | $0.4610 | $0.4471 | $0.4748 |
| 2031-08-05 | $0.4560 | $0.4423 | $0.4696 |
| 2031-08-06 | $0.4551 | $0.4415 | $0.4688 |
| 2031-08-07 | $0.4485 | $0.4350 | $0.4620 |
| 2031-08-08 | $0.4443 | $0.4309 | $0.4576 |
| 2031-08-09 | $0.4378 | $0.4247 | $0.4509 |
| 2031-08-10 | $0.4444 | $0.4311 | $0.4577 |
| 2031-08-11 | $0.4452 | $0.4319 | $0.4586 |
| 2031-08-12 | $0.4519 | $0.4384 | $0.4655 |
| 2031-08-13 | $0.4587 | $0.4450 | $0.4725 |
| 2031-08-14 | $0.4612 | $0.4474 | $0.4751 |
| 2031-08-15 | $0.4682 | $0.4541 | $0.4822 |
| 2031-08-16 | $0.4657 | $0.4517 | $0.4797 |
| 2031-08-17 | $0.4727 | $0.4585 | $0.4869 |
| 2031-08-18 | $0.4798 | $0.4654 | $0.4942 |
| 2031-08-19 | $0.4728 | $0.4587 | $0.4870 |
| 2031-08-20 | $0.4784 | $0.4640 | $0.4927 |
| 2031-08-21 | $0.4714 | $0.4573 | $0.4856 |
| 2031-08-22 | $0.4645 | $0.4506 | $0.4785 |
| 2031-08-23 | $0.4578 | $0.4440 | $0.4715 |
| 2031-08-24 | $0.4647 | $0.4507 | $0.4786 |
| 2031-08-25 | $0.4616 | $0.4477 | $0.4754 |
| 2031-08-26 | $0.4554 | $0.4417 | $0.4690 |
| 2031-08-27 | $0.4487 | $0.4353 | $0.4622 |
| 2031-08-28 | $0.4439 | $0.4305 | $0.4572 |
| 2031-08-29 | $0.4431 | $0.4298 | $0.4563 |
| 2031-08-30 | $0.4366 | $0.4235 | $0.4497 |
| 2031-08-31 | $0.4325 | $0.4195 | $0.4455 |
| 2031 September | |||
| 2031-09-01 | $0.4262 | $0.4134 | $0.4390 |
| 2031-09-02 | $0.4326 | $0.4196 | $0.4456 |
| 2031-09-03 | $0.4334 | $0.4204 | $0.4464 |
| 2031-09-04 | $0.4400 | $0.4268 | $0.4532 |
| 2031-09-05 | $0.4466 | $0.4332 | $0.4600 |
| 2031-09-06 | $0.4490 | $0.4355 | $0.4625 |
| 2031-09-07 | $0.4557 | $0.4421 | $0.4694 |
| 2031-09-08 | $0.4534 | $0.4398 | $0.4670 |
| 2031-09-09 | $0.4602 | $0.4464 | $0.4740 |
| 2031-09-10 | $0.4671 | $0.4531 | $0.4811 |
| 2031-09-11 | $0.4603 | $0.4465 | $0.4741 |
| 2031-09-12 | $0.4657 | $0.4517 | $0.4797 |
| 2031-09-13 | $0.4589 | $0.4451 | $0.4727 |
| 2031-09-14 | $0.4522 | $0.4387 | $0.4658 |
| 2031-09-15 | $0.4456 | $0.4323 | $0.4590 |
| 2031-09-16 | $0.4523 | $0.4388 | $0.4659 |
| 2031-09-17 | $0.4493 | $0.4358 | $0.4628 |
| 2031-09-18 | $0.4433 | $0.4300 | $0.4566 |
| 2031-09-19 | $0.4368 | $0.4237 | $0.4499 |
| 2031-09-20 | $0.4321 | $0.4191 | $0.4451 |
| 2031-09-21 | $0.4313 | $0.4184 | $0.4442 |
| 2031-09-22 | $0.4250 | $0.4123 | $0.4378 |
| 2031-09-23 | $0.4210 | $0.4084 | $0.4336 |
| 2031-09-24 | $0.4149 | $0.4024 | $0.4273 |