Current 002659 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.865 | $4.719 | $5.011 |
| 2026-01-02 | $4.875 | $4.728 | $5.021 |
| 2026-01-03 | $4.948 | $4.800 | $5.096 |
| 2026-01-04 | $5.023 | $4.872 | $5.173 |
| 2026-01-05 | $5.050 | $4.898 | $5.201 |
| 2026-01-06 | $5.126 | $4.972 | $5.279 |
| 2026-01-07 | $5.099 | $4.946 | $5.252 |
| 2026-01-08 | $5.176 | $5.020 | $5.331 |
| 2026-01-09 | $5.253 | $5.096 | $5.411 |
| 2026-01-10 | $5.177 | $5.022 | $5.332 |
| 2026-01-11 | $5.238 | $5.080 | $5.395 |
| 2026-01-12 | $5.161 | $5.006 | $5.316 |
| 2026-01-13 | $5.086 | $4.933 | $5.239 |
| 2026-01-14 | $5.012 | $4.862 | $5.162 |
| 2026-01-15 | $5.087 | $4.935 | $5.240 |
| 2026-01-16 | $5.053 | $4.902 | $5.205 |
| 2026-01-17 | $4.986 | $4.836 | $5.135 |
| 2026-01-18 | $4.913 | $4.766 | $5.060 |
| 2026-01-19 | $4.860 | $4.714 | $5.005 |
| 2026-01-20 | $4.851 | $4.705 | $4.996 |
| 2026-01-21 | $4.780 | $4.637 | $4.923 |
| 2026-01-22 | $4.735 | $4.593 | $4.877 |
| 2026-01-23 | $4.666 | $4.526 | $4.806 |
| 2026-01-24 | $4.736 | $4.594 | $4.878 |
| 2026-01-25 | $4.745 | $4.603 | $4.888 |
| 2026-01-26 | $4.817 | $4.672 | $4.961 |
| 2026-01-27 | $4.889 | $4.743 | $5.036 |
| 2026-01-28 | $4.916 | $4.768 | $5.063 |
| 2026-01-29 | $4.990 | $4.840 | $5.139 |
| 2026-01-30 | $4.963 | $4.815 | $5.112 |
| 2026-01-31 | $5.038 | $4.887 | $5.189 |
| 2026 February | |||
| 2026-02-01 | $5.114 | $4.961 | $5.267 |
| 2026-02-02 | $5.040 | $4.888 | $5.191 |
| 2026-02-03 | $5.099 | $4.946 | $5.252 |
| 2026-02-04 | $5.024 | $4.874 | $5.175 |
| 2026-02-05 | $4.951 | $4.803 | $5.100 |
| 2026-02-06 | $4.879 | $4.733 | $5.025 |
| 2026-02-07 | $4.952 | $4.804 | $5.101 |
| 2026-02-08 | $4.919 | $4.772 | $5.067 |
| 2026-02-09 | $4.853 | $4.708 | $4.999 |
| 2026-02-10 | $4.783 | $4.639 | $4.926 |
| 2026-02-11 | $4.731 | $4.589 | $4.873 |
| 2026-02-12 | $4.722 | $4.580 | $4.864 |
| 2026-02-13 | $4.653 | $4.514 | $4.793 |
| 2026-02-14 | $4.609 | $4.471 | $4.748 |
| 2026-02-15 | $4.542 | $4.406 | $4.678 |
| 2026-02-16 | $4.611 | $4.472 | $4.749 |
| 2026-02-17 | $4.619 | $4.481 | $4.758 |
| 2026-02-18 | $4.689 | $4.548 | $4.830 |
| 2026-02-19 | $4.760 | $4.617 | $4.902 |
| 2026-02-20 | $4.785 | $4.642 | $4.929 |
| 2026-02-21 | $4.857 | $4.712 | $5.003 |
| 2026-02-22 | $4.832 | $4.687 | $4.977 |
| 2026-02-23 | $4.905 | $4.757 | $5.052 |
| 2026-02-24 | $4.978 | $4.829 | $5.128 |
| 2026-02-25 | $4.906 | $4.759 | $5.053 |
| 2026-02-26 | $4.963 | $4.814 | $5.112 |
| 2026-02-27 | $4.891 | $4.744 | $5.038 |
| 2026-02-28 | $4.820 | $4.675 | $4.964 |
| 2026 March | |||
| 2026-03-01 | $4.749 | $4.607 | $4.892 |
| 2026-03-02 | $4.821 | $4.676 | $4.966 |
| 2026-03-03 | $4.789 | $4.645 | $4.933 |
| 2026-03-04 | $4.725 | $4.583 | $4.866 |
| 2026-03-05 | $4.656 | $4.516 | $4.795 |
| 2026-03-06 | $4.605 | $4.467 | $4.743 |
| 2026-03-07 | $4.597 | $4.459 | $4.735 |
| 2026-03-08 | $4.530 | $4.394 | $4.666 |
| 2026-03-09 | $4.487 | $4.352 | $4.622 |
| 2026-03-10 | $4.422 | $4.289 | $4.554 |
| 2026-03-11 | $4.488 | $4.354 | $4.623 |
| 2026-03-12 | $4.497 | $4.362 | $4.632 |
| 2026-03-13 | $4.565 | $4.428 | $4.701 |
| 2026-03-14 | $4.633 | $4.494 | $4.772 |
| 2026-03-15 | $4.658 | $4.518 | $4.798 |
| 2026-03-16 | $4.728 | $4.587 | $4.870 |
| 2026-03-17 | $4.704 | $4.562 | $4.845 |
| 2026-03-18 | $4.774 | $4.631 | $4.918 |
| 2026-03-19 | $4.846 | $4.701 | $4.992 |
| 2026-03-20 | $4.776 | $4.632 | $4.919 |
| 2026-03-21 | $4.832 | $4.687 | $4.977 |
| 2026-03-22 | $4.761 | $4.618 | $4.904 |
| 2026-03-23 | $4.692 | $4.551 | $4.833 |
| 2026-03-24 | $4.623 | $4.485 | $4.762 |
| 2026-03-25 | $4.693 | $4.552 | $4.834 |
| 2026-03-26 | $4.662 | $4.522 | $4.802 |
| 2026-03-27 | $4.599 | $4.461 | $4.737 |
| 2026-03-28 | $4.532 | $4.396 | $4.668 |
| 2026-03-29 | $4.483 | $4.348 | $4.617 |
| 2026-03-30 | $4.475 | $4.341 | $4.609 |
| 2026-03-31 | $4.410 | $4.277 | $4.542 |
| 2026 April | |||
| 2026-04-01 | $4.368 | $4.237 | $4.499 |
| 2026-04-02 | $4.304 | $4.175 | $4.434 |
| 2026-04-03 | $4.369 | $4.238 | $4.500 |
| 2026-04-04 | $4.378 | $4.246 | $4.509 |
| 2026-04-05 | $4.443 | $4.310 | $4.577 |
| 2026-04-06 | $4.510 | $4.375 | $4.646 |
| 2026-04-07 | $4.535 | $4.399 | $4.671 |
| 2026-04-08 | $4.603 | $4.465 | $4.741 |
| 2026-04-09 | $4.579 | $4.441 | $4.716 |
| 2026-04-10 | $4.648 | $4.508 | $4.787 |
| 2026-04-11 | $4.718 | $4.576 | $4.859 |
| 2026-04-12 | $4.649 | $4.510 | $4.788 |
| 2026-04-13 | $4.703 | $4.562 | $4.845 |
| 2026-04-14 | $4.635 | $4.496 | $4.774 |
| 2026-04-15 | $4.567 | $4.430 | $4.704 |
| 2026-04-16 | $4.501 | $4.366 | $4.636 |
| 2026-04-17 | $4.569 | $4.432 | $4.706 |
| 2026-04-18 | $4.538 | $4.402 | $4.674 |
| 2026-04-19 | $4.477 | $4.343 | $4.612 |
| 2026-04-20 | $4.412 | $4.280 | $4.544 |
| 2026-04-21 | $4.364 | $4.233 | $4.495 |
| 2026-04-22 | $4.356 | $4.225 | $4.487 |
| 2026-04-23 | $4.293 | $4.164 | $4.421 |
| 2026-04-24 | $4.252 | $4.125 | $4.380 |
| 2026-04-25 | $4.190 | $4.064 | $4.316 |
| 2026-04-26 | $4.253 | $4.126 | $4.381 |
| 2026-04-27 | $4.261 | $4.134 | $4.389 |
| 2026-04-28 | $4.326 | $4.196 | $4.455 |
| 2026-04-29 | $4.391 | $4.259 | $4.522 |
| 2026-04-30 | $4.414 | $4.282 | $4.547 |
| 2026 May | |||
| 2026-05-01 | $4.481 | $4.346 | $4.615 |
| 2026-05-02 | $4.457 | $4.324 | $4.591 |
| 2026-05-03 | $4.524 | $4.389 | $4.660 |
| 2026-05-04 | $4.593 | $4.455 | $4.730 |
| 2026-05-05 | $4.526 | $4.390 | $4.661 |
| 2026-05-06 | $4.579 | $4.441 | $4.716 |
| 2026-05-07 | $4.512 | $4.377 | $4.647 |
| 2026-05-08 | $4.446 | $4.313 | $4.580 |
| 2026-05-09 | $4.381 | $4.250 | $4.513 |
| 2026-05-10 | $4.447 | $4.314 | $4.581 |
| 2026-05-11 | $4.418 | $4.285 | $4.550 |
| 2026-05-12 | $4.358 | $4.228 | $4.489 |
| 2026-05-13 | $4.295 | $4.166 | $4.424 |
| 2026-05-14 | $4.248 | $4.121 | $4.376 |
| 2026-05-15 | $4.240 | $4.113 | $4.368 |
| 2026-05-16 | $4.179 | $4.053 | $4.304 |
| 2026-05-17 | $4.139 | $4.015 | $4.264 |
| 2026-05-18 | $4.079 | $3.957 | $4.201 |
| 2026-05-19 | $4.140 | $4.016 | $4.265 |
| 2026-05-20 | $4.148 | $4.024 | $4.273 |
| 2026-05-21 | $4.211 | $4.084 | $4.337 |
| 2026-05-22 | $4.274 | $4.146 | $4.402 |
| 2026-05-23 | $4.297 | $4.168 | $4.426 |
| 2026-05-24 | $4.362 | $4.231 | $4.493 |
| 2026-05-25 | $4.339 | $4.209 | $4.469 |
| 2026-05-26 | $4.404 | $4.272 | $4.537 |
| 2026-05-27 | $4.471 | $4.337 | $4.605 |
| 2026-05-28 | $4.406 | $4.273 | $4.538 |
| 2026-05-29 | $4.457 | $4.323 | $4.591 |
| 2026-05-30 | $4.392 | $4.260 | $4.524 |
| 2026-05-31 | $4.328 | $4.198 | $4.458 |
| 2026 June | |||
| 2026-06-01 | $4.265 | $4.137 | $4.393 |
| 2026-06-02 | $4.329 | $4.199 | $4.459 |
| 2026-06-03 | $4.301 | $4.171 | $4.430 |
| 2026-06-04 | $4.243 | $4.116 | $4.370 |
| 2026-06-05 | $4.181 | $4.056 | $4.306 |
| 2026-06-06 | $4.136 | $4.011 | $4.260 |
| 2026-06-07 | $4.128 | $4.004 | $4.252 |
| 2026-06-08 | $4.068 | $3.946 | $4.190 |
| 2026-06-09 | $4.030 | $3.909 | $4.150 |
| 2026-06-10 | $3.971 | $3.852 | $4.090 |
| 2026-06-11 | $4.031 | $3.910 | $4.152 |
| 2026-06-12 | $4.038 | $3.917 | $4.159 |
| 2026-06-13 | $4.099 | $3.976 | $4.222 |
| 2026-06-14 | $4.161 | $4.036 | $4.286 |
| 2026-06-15 | $4.183 | $4.058 | $4.309 |
| 2026-06-16 | $4.246 | $4.119 | $4.374 |
| 2026-06-17 | $4.224 | $4.097 | $4.351 |
| 2026-06-18 | $4.288 | $4.159 | $4.416 |
| 2026-06-19 | $4.352 | $4.222 | $4.483 |
| 2026-06-20 | $4.289 | $4.160 | $4.417 |
| 2026-06-21 | $4.339 | $4.209 | $4.469 |
| 2026-06-22 | $4.276 | $4.147 | $4.404 |
| 2026-06-23 | $4.213 | $4.087 | $4.340 |
| 2026-06-24 | $4.152 | $4.027 | $4.277 |
| 2026-06-25 | $4.215 | $4.088 | $4.341 |
| 2026-06-26 | $4.186 | $4.061 | $4.312 |
| 2026-06-27 | $4.130 | $4.006 | $4.254 |
| 2026-06-28 | $4.070 | $3.948 | $4.192 |
| 2026-06-29 | $4.026 | $3.905 | $4.147 |
| 2026-06-30 | $4.018 | $3.898 | $4.139 |
| 2026 July | |||
| 2026-07-01 | $3.960 | $3.841 | $4.079 |
| 2026-07-02 | $3.923 | $3.805 | $4.040 |
| 2026-07-03 | $3.865 | $3.749 | $3.981 |
| 2026-07-04 | $3.924 | $3.806 | $4.041 |
| 2026-07-05 | $3.931 | $3.813 | $4.049 |
| 2026-07-06 | $3.990 | $3.871 | $4.110 |
| 2026-07-07 | $4.050 | $3.929 | $4.172 |
| 2026-07-08 | $4.072 | $3.950 | $4.194 |
| 2026-07-09 | $4.134 | $4.010 | $4.258 |
| 2026-07-10 | $4.112 | $3.989 | $4.235 |
| 2026-07-11 | $4.174 | $4.049 | $4.299 |
| 2026-07-12 | $4.237 | $4.110 | $4.364 |
| 2026-07-13 | $4.175 | $4.050 | $4.300 |
| 2026-07-14 | $4.224 | $4.097 | $4.350 |
| 2026-07-15 | $4.162 | $4.037 | $4.287 |
| 2026-07-16 | $4.102 | $3.979 | $4.225 |
| 2026-07-17 | $4.042 | $3.921 | $4.163 |
| 2026-07-18 | $4.103 | $3.980 | $4.226 |
| 2026-07-19 | $4.075 | $3.953 | $4.198 |
| 2026-07-20 | $4.021 | $3.900 | $4.141 |
| 2026-07-21 | $3.962 | $3.843 | $4.081 |
| 2026-07-22 | $3.919 | $3.801 | $4.037 |
| 2026-07-23 | $3.912 | $3.794 | $4.029 |
| 2026-07-24 | $3.855 | $3.739 | $3.970 |
| 2026-07-25 | $3.819 | $3.704 | $3.933 |
| 2026-07-26 | $3.763 | $3.650 | $3.876 |
| 2026-07-27 | $3.820 | $3.705 | $3.934 |
| 2026-07-28 | $3.827 | $3.712 | $3.942 |
| 2026-07-29 | $3.884 | $3.768 | $4.001 |
| 2026-07-30 | $3.943 | $3.825 | $4.061 |
| 2026-07-31 | $3.964 | $3.845 | $4.083 |
| 2026 August | |||
| 2026-08-01 | $4.024 | $3.903 | $4.145 |
| 2026-08-02 | $4.003 | $3.883 | $4.123 |
| 2026-08-03 | $4.063 | $3.941 | $4.185 |
| 2026-08-04 | $4.124 | $4.000 | $4.248 |
| 2026-08-05 | $4.064 | $3.942 | $4.186 |
| 2026-08-06 | $4.112 | $3.988 | $4.235 |
| 2026-08-07 | $4.052 | $3.930 | $4.173 |
| 2026-08-08 | $3.993 | $3.873 | $4.113 |
| 2026-08-09 | $3.935 | $3.817 | $4.053 |
| 2026-08-10 | $3.994 | $3.874 | $4.114 |
| 2026-08-11 | $3.967 | $3.848 | $4.086 |
| 2026-08-12 | $3.914 | $3.797 | $4.031 |
| 2026-08-13 | $3.857 | $3.741 | $3.973 |
| 2026-08-14 | $3.815 | $3.701 | $3.929 |
| 2026-08-15 | $3.808 | $3.694 | $3.922 |
| 2026-08-16 | $3.753 | $3.640 | $3.865 |
| 2026-08-17 | $3.717 | $3.606 | $3.829 |
| 2026-08-18 | $3.663 | $3.553 | $3.773 |
| 2026-08-19 | $3.718 | $3.607 | $3.830 |
| 2026-08-20 | $3.725 | $3.614 | $3.837 |
| 2026-08-21 | $3.781 | $3.668 | $3.895 |
| 2026-08-22 | $3.838 | $3.723 | $3.953 |
| 2026-08-23 | $3.859 | $3.743 | $3.975 |
| 2026-08-24 | $3.917 | $3.800 | $4.035 |
| 2026-08-25 | $3.897 | $3.780 | $4.013 |
| 2026-08-26 | $3.955 | $3.837 | $4.074 |
| 2026-08-27 | $4.015 | $3.894 | $4.135 |
| 2026-08-28 | $3.956 | $3.838 | $4.075 |
| 2026-08-29 | $4.003 | $3.883 | $4.123 |
| 2026-08-30 | $3.944 | $3.826 | $4.063 |
| 2026-08-31 | $3.887 | $3.770 | $4.003 |
| 2026 September | |||
| 2026-09-01 | $3.830 | $3.715 | $3.945 |
| 2026-09-02 | $3.888 | $3.771 | $4.005 |
| 2026-09-03 | $3.862 | $3.746 | $3.978 |
| 2026-09-04 | $3.810 | $3.696 | $3.924 |
| 2026-09-05 | $3.755 | $3.642 | $3.867 |
| 2026-09-06 | $3.714 | $3.602 | $3.825 |
| 2026-09-07 | $3.707 | $3.596 | $3.818 |
| 2026-09-08 | $3.653 | $3.543 | $3.763 |
| 2026-09-09 | $3.619 | $3.510 | $3.727 |
| 2026-09-10 | $3.566 | $3.459 | $3.673 |
| 2026-09-11 | $3.620 | $3.511 | $3.728 |
| 2026-09-12 | $3.626 | $3.518 | $3.735 |
| 2026-09-13 | $3.681 | $3.571 | $3.791 |
| 2026-09-14 | $3.736 | $3.624 | $3.849 |
| 2026-09-15 | $3.757 | $3.644 | $3.869 |
| 2026-09-16 | $3.813 | $3.699 | $3.928 |
| 2026-09-17 | $3.793 | $3.679 | $3.907 |
| 2026-09-18 | $3.850 | $3.735 | $3.966 |
| 2026-09-19 | $3.908 | $3.791 | $4.026 |
| 2026-09-20 | $3.851 | $3.736 | $3.967 |
| 2026-09-21 | $3.896 | $3.780 | $4.013 |
| 2026-09-22 | $3.840 | $3.724 | $3.955 |
| 2026-09-23 | $3.784 | $3.670 | $3.897 |
| 2026-09-24 | $3.729 | $3.617 | $3.840 |
| 2026-09-25 | $3.785 | $3.671 | $3.898 |