Current 002659 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.135 | $2.071 | $2.199 |
| 2028-01-02 | $2.111 | $2.048 | $2.175 |
| 2028-01-03 | $2.108 | $2.044 | $2.171 |
| 2028-01-04 | $2.077 | $2.015 | $2.139 |
| 2028-01-05 | $2.057 | $1.996 | $2.119 |
| 2028-01-06 | $2.027 | $1.967 | $2.088 |
| 2028-01-07 | $2.058 | $1.996 | $2.120 |
| 2028-01-08 | $2.062 | $2.000 | $2.124 |
| 2028-01-09 | $2.093 | $2.030 | $2.156 |
| 2028-01-10 | $2.124 | $2.061 | $2.188 |
| 2028-01-11 | $2.136 | $2.072 | $2.200 |
| 2028-01-12 | $2.168 | $2.103 | $2.233 |
| 2028-01-13 | $2.157 | $2.092 | $2.221 |
| 2028-01-14 | $2.189 | $2.123 | $2.255 |
| 2028-01-15 | $2.222 | $2.155 | $2.289 |
| 2028-01-16 | $2.190 | $2.124 | $2.255 |
| 2028-01-17 | $2.215 | $2.149 | $2.282 |
| 2028-01-18 | $2.183 | $2.118 | $2.248 |
| 2028-01-19 | $2.151 | $2.087 | $2.216 |
| 2028-01-20 | $2.120 | $2.056 | $2.183 |
| 2028-01-21 | $2.152 | $2.087 | $2.216 |
| 2028-01-22 | $2.137 | $2.073 | $2.202 |
| 2028-01-23 | $2.109 | $2.045 | $2.172 |
| 2028-01-24 | $2.078 | $2.016 | $2.140 |
| 2028-01-25 | $2.055 | $1.994 | $2.117 |
| 2028-01-26 | $2.052 | $1.990 | $2.113 |
| 2028-01-27 | $2.022 | $1.961 | $2.082 |
| 2028-01-28 | $2.003 | $1.943 | $2.063 |
| 2028-01-29 | $1.974 | $1.914 | $2.033 |
| 2028-01-30 | $2.003 | $1.943 | $2.063 |
| 2028-01-31 | $2.007 | $1.947 | $2.067 |
| 2028 February | |||
| 2028-02-01 | $2.037 | $1.976 | $2.098 |
| 2028-02-02 | $2.068 | $2.006 | $2.130 |
| 2028-02-03 | $2.079 | $2.017 | $2.141 |
| 2028-02-04 | $2.110 | $2.047 | $2.174 |
| 2028-02-05 | $2.099 | $2.036 | $2.162 |
| 2028-02-06 | $2.131 | $2.067 | $2.195 |
| 2028-02-07 | $2.163 | $2.098 | $2.228 |
| 2028-02-08 | $2.132 | $2.068 | $2.195 |
| 2028-02-09 | $2.156 | $2.092 | $2.221 |
| 2028-02-10 | $2.125 | $2.061 | $2.189 |
| 2028-02-11 | $2.094 | $2.031 | $2.157 |
| 2028-02-12 | $2.064 | $2.002 | $2.126 |
| 2028-02-13 | $2.095 | $2.032 | $2.158 |
| 2028-02-14 | $2.081 | $2.018 | $2.143 |
| 2028-02-15 | $2.053 | $1.991 | $2.114 |
| 2028-02-16 | $2.023 | $1.962 | $2.084 |
| 2028-02-17 | $2.001 | $1.941 | $2.061 |
| 2028-02-18 | $1.997 | $1.937 | $2.057 |
| 2028-02-19 | $1.968 | $1.909 | $2.027 |
| 2028-02-20 | $1.950 | $1.891 | $2.008 |
| 2028-02-21 | $1.921 | $1.864 | $1.979 |
| 2028-02-22 | $1.950 | $1.892 | $2.009 |
| 2028-02-23 | $1.954 | $1.895 | $2.012 |
| 2028-02-24 | $1.983 | $1.924 | $2.043 |
| 2028-02-25 | $2.013 | $1.953 | $2.074 |
| 2028-02-26 | $2.024 | $1.963 | $2.085 |
| 2028-02-27 | $2.054 | $1.993 | $2.116 |
| 2028-02-28 | $2.044 | $1.982 | $2.105 |
| 2028-02-29 | $2.074 | $2.012 | $2.137 |
| 2028 March | |||
| 2028-03-01 | $2.106 | $2.042 | $2.169 |
| 2028-03-02 | $2.075 | $2.013 | $2.137 |
| 2028-03-03 | $2.099 | $2.036 | $2.162 |
| 2028-03-04 | $2.069 | $2.007 | $2.131 |
| 2028-03-05 | $2.039 | $1.977 | $2.100 |
| 2028-03-06 | $2.009 | $1.949 | $2.069 |
| 2028-03-07 | $2.039 | $1.978 | $2.100 |
| 2028-03-08 | $2.026 | $1.965 | $2.086 |
| 2028-03-09 | $1.998 | $1.938 | $2.058 |
| 2028-03-10 | $1.969 | $1.910 | $2.028 |
| 2028-03-11 | $1.948 | $1.889 | $2.006 |
| 2028-03-12 | $1.944 | $1.886 | $2.003 |
| 2028-03-13 | $1.916 | $1.858 | $1.973 |
| 2028-03-14 | $1.898 | $1.841 | $1.955 |
| 2028-03-15 | $1.870 | $1.814 | $1.926 |
| 2028-03-16 | $1.898 | $1.841 | $1.955 |
| 2028-03-17 | $1.902 | $1.845 | $1.959 |
| 2028-03-18 | $1.931 | $1.873 | $1.989 |
| 2028-03-19 | $1.960 | $1.901 | $2.018 |
| 2028-03-20 | $1.970 | $1.911 | $2.029 |
| 2028-03-21 | $2.000 | $1.940 | $2.060 |
| 2028-03-22 | $1.989 | $1.930 | $2.049 |
| 2028-03-23 | $2.019 | $1.959 | $2.080 |
| 2028-03-24 | $2.050 | $1.988 | $2.111 |
| 2028-03-25 | $2.020 | $1.959 | $2.081 |
| 2028-03-26 | $2.044 | $1.982 | $2.105 |
| 2028-03-27 | $2.014 | $1.953 | $2.074 |
| 2028-03-28 | $1.984 | $1.925 | $2.044 |
| 2028-03-29 | $1.956 | $1.897 | $2.014 |
| 2028-03-30 | $1.985 | $1.925 | $2.045 |
| 2028-03-31 | $1.972 | $1.913 | $2.031 |
| 2028 April | |||
| 2028-04-01 | $1.945 | $1.887 | $2.004 |
| 2028-04-02 | $1.917 | $1.859 | $1.974 |
| 2028-04-03 | $1.896 | $1.839 | $1.953 |
| 2028-04-04 | $1.893 | $1.836 | $1.949 |
| 2028-04-05 | $1.865 | $1.809 | $1.921 |
| 2028-04-06 | $1.848 | $1.792 | $1.903 |
| 2028-04-07 | $1.821 | $1.766 | $1.875 |
| 2028-04-08 | $1.848 | $1.793 | $1.903 |
| 2028-04-09 | $1.852 | $1.796 | $1.907 |
| 2028-04-10 | $1.879 | $1.823 | $1.936 |
| 2028-04-11 | $1.908 | $1.850 | $1.965 |
| 2028-04-12 | $1.918 | $1.860 | $1.976 |
| 2028-04-13 | $1.947 | $1.888 | $2.005 |
| 2028-04-14 | $1.937 | $1.879 | $1.995 |
| 2028-04-15 | $1.966 | $1.907 | $2.025 |
| 2028-04-16 | $1.995 | $1.936 | $2.055 |
| 2028-04-17 | $1.966 | $1.907 | $2.025 |
| 2028-04-18 | $1.989 | $1.930 | $2.049 |
| 2028-04-19 | $1.960 | $1.902 | $2.019 |
| 2028-04-20 | $1.932 | $1.874 | $1.990 |
| 2028-04-21 | $1.904 | $1.847 | $1.961 |
| 2028-04-22 | $1.932 | $1.874 | $1.990 |
| 2028-04-23 | $1.919 | $1.862 | $1.977 |
| 2028-04-24 | $1.894 | $1.837 | $1.950 |
| 2028-04-25 | $1.866 | $1.810 | $1.922 |
| 2028-04-26 | $1.846 | $1.790 | $1.901 |
| 2028-04-27 | $1.842 | $1.787 | $1.898 |
| 2028-04-28 | $1.816 | $1.761 | $1.870 |
| 2028-04-29 | $1.798 | $1.745 | $1.852 |
| 2028-04-30 | $1.772 | $1.719 | $1.825 |
| 2028 May | |||
| 2028-05-01 | $1.799 | $1.745 | $1.853 |
| 2028-05-02 | $1.802 | $1.748 | $1.856 |
| 2028-05-03 | $1.830 | $1.775 | $1.884 |
| 2028-05-04 | $1.857 | $1.801 | $1.913 |
| 2028-05-05 | $1.867 | $1.811 | $1.923 |
| 2028-05-06 | $1.895 | $1.838 | $1.952 |
| 2028-05-07 | $1.885 | $1.829 | $1.942 |
| 2028-05-08 | $1.914 | $1.856 | $1.971 |
| 2028-05-09 | $1.942 | $1.884 | $2.001 |
| 2028-05-10 | $1.914 | $1.857 | $1.972 |
| 2028-05-11 | $1.937 | $1.878 | $1.995 |
| 2028-05-12 | $1.908 | $1.851 | $1.966 |
| 2028-05-13 | $1.881 | $1.824 | $1.937 |
| 2028-05-14 | $1.853 | $1.798 | $1.909 |
| 2028-05-15 | $1.881 | $1.825 | $1.937 |
| 2028-05-16 | $1.869 | $1.812 | $1.925 |
| 2028-05-17 | $1.843 | $1.788 | $1.899 |
| 2028-05-18 | $1.817 | $1.762 | $1.871 |
| 2028-05-19 | $1.797 | $1.743 | $1.851 |
| 2028-05-20 | $1.794 | $1.740 | $1.847 |
| 2028-05-21 | $1.767 | $1.714 | $1.820 |
| 2028-05-22 | $1.751 | $1.698 | $1.803 |
| 2028-05-23 | $1.725 | $1.674 | $1.777 |
| 2028-05-24 | $1.751 | $1.699 | $1.804 |
| 2028-05-25 | $1.755 | $1.702 | $1.807 |
| 2028-05-26 | $1.781 | $1.728 | $1.834 |
| 2028-05-27 | $1.808 | $1.754 | $1.862 |
| 2028-05-28 | $1.818 | $1.763 | $1.872 |
| 2028-05-29 | $1.845 | $1.790 | $1.900 |
| 2028-05-30 | $1.835 | $1.780 | $1.890 |
| 2028-05-31 | $1.863 | $1.807 | $1.919 |
| 2028 June | |||
| 2028-06-01 | $1.891 | $1.834 | $1.948 |
| 2028-06-02 | $1.863 | $1.807 | $1.919 |
| 2028-06-03 | $1.885 | $1.829 | $1.942 |
| 2028-06-04 | $1.858 | $1.802 | $1.913 |
| 2028-06-05 | $1.831 | $1.776 | $1.886 |
| 2028-06-06 | $1.804 | $1.750 | $1.858 |
| 2028-06-07 | $1.831 | $1.776 | $1.886 |
| 2028-06-08 | $1.819 | $1.764 | $1.874 |
| 2028-06-09 | $1.795 | $1.741 | $1.848 |
| 2028-06-10 | $1.768 | $1.715 | $1.821 |
| 2028-06-11 | $1.749 | $1.697 | $1.802 |
| 2028-06-12 | $1.746 | $1.694 | $1.798 |
| 2028-06-13 | $1.721 | $1.669 | $1.772 |
| 2028-06-14 | $1.704 | $1.653 | $1.755 |
| 2028-06-15 | $1.680 | $1.629 | $1.730 |
| 2028-06-16 | $1.705 | $1.654 | $1.756 |
| 2028-06-17 | $1.708 | $1.657 | $1.759 |
| 2028-06-18 | $1.734 | $1.682 | $1.786 |
| 2028-06-19 | $1.760 | $1.707 | $1.813 |
| 2028-06-20 | $1.769 | $1.716 | $1.822 |
| 2028-06-21 | $1.796 | $1.742 | $1.850 |
| 2028-06-22 | $1.787 | $1.733 | $1.840 |
| 2028-06-23 | $1.813 | $1.759 | $1.868 |
| 2028-06-24 | $1.841 | $1.786 | $1.896 |
| 2028-06-25 | $1.814 | $1.760 | $1.868 |
| 2028-06-26 | $1.835 | $1.780 | $1.890 |
| 2028-06-27 | $1.808 | $1.754 | $1.863 |
| 2028-06-28 | $1.782 | $1.729 | $1.836 |
| 2028-06-29 | $1.756 | $1.703 | $1.809 |
| 2028-06-30 | $1.783 | $1.729 | $1.836 |
| 2028 July | |||
| 2028-07-01 | $1.771 | $1.718 | $1.824 |
| 2028-07-02 | $1.747 | $1.695 | $1.799 |
| 2028-07-03 | $1.721 | $1.670 | $1.773 |
| 2028-07-04 | $1.703 | $1.652 | $1.754 |
| 2028-07-05 | $1.700 | $1.649 | $1.751 |
| 2028-07-06 | $1.675 | $1.625 | $1.725 |
| 2028-07-07 | $1.659 | $1.609 | $1.709 |
| 2028-07-08 | $1.635 | $1.586 | $1.684 |
| 2028-07-09 | $1.660 | $1.610 | $1.709 |
| 2028-07-10 | $1.663 | $1.613 | $1.713 |
| 2028-07-11 | $1.688 | $1.637 | $1.738 |
| 2028-07-12 | $1.713 | $1.662 | $1.765 |
| 2028-07-13 | $1.722 | $1.671 | $1.774 |
| 2028-07-14 | $1.748 | $1.696 | $1.801 |
| 2028-07-15 | $1.739 | $1.687 | $1.791 |
| 2028-07-16 | $1.765 | $1.712 | $1.818 |
| 2028-07-17 | $1.792 | $1.738 | $1.846 |
| 2028-07-18 | $1.766 | $1.713 | $1.819 |
| 2028-07-19 | $1.786 | $1.733 | $1.840 |
| 2028-07-20 | $1.760 | $1.708 | $1.813 |
| 2028-07-21 | $1.735 | $1.683 | $1.787 |
| 2028-07-22 | $1.710 | $1.658 | $1.761 |
| 2028-07-23 | $1.735 | $1.683 | $1.787 |
| 2028-07-24 | $1.724 | $1.672 | $1.775 |
| 2028-07-25 | $1.701 | $1.650 | $1.752 |
| 2028-07-26 | $1.676 | $1.626 | $1.726 |
| 2028-07-27 | $1.658 | $1.608 | $1.707 |
| 2028-07-28 | $1.655 | $1.605 | $1.704 |
| 2028-07-29 | $1.630 | $1.582 | $1.679 |
| 2028-07-30 | $1.615 | $1.567 | $1.664 |
| 2028-07-31 | $1.592 | $1.544 | $1.639 |
| 2028 August | |||
| 2028-08-01 | $1.616 | $1.567 | $1.664 |
| 2028-08-02 | $1.619 | $1.570 | $1.667 |
| 2028-08-03 | $1.643 | $1.594 | $1.692 |
| 2028-08-04 | $1.668 | $1.618 | $1.718 |
| 2028-08-05 | $1.677 | $1.626 | $1.727 |
| 2028-08-06 | $1.702 | $1.651 | $1.753 |
| 2028-08-07 | $1.693 | $1.642 | $1.744 |
| 2028-08-08 | $1.719 | $1.667 | $1.770 |
| 2028-08-09 | $1.744 | $1.692 | $1.797 |
| 2028-08-10 | $1.719 | $1.667 | $1.771 |
| 2028-08-11 | $1.739 | $1.687 | $1.791 |
| 2028-08-12 | $1.714 | $1.662 | $1.765 |
| 2028-08-13 | $1.689 | $1.638 | $1.739 |
| 2028-08-14 | $1.664 | $1.614 | $1.714 |
| 2028-08-15 | $1.689 | $1.639 | $1.740 |
| 2028-08-16 | $1.678 | $1.628 | $1.728 |
| 2028-08-17 | $1.655 | $1.606 | $1.705 |
| 2028-08-18 | $1.631 | $1.582 | $1.680 |
| 2028-08-19 | $1.614 | $1.565 | $1.662 |
| 2028-08-20 | $1.611 | $1.562 | $1.659 |
| 2028-08-21 | $1.587 | $1.540 | $1.635 |
| 2028-08-22 | $1.572 | $1.525 | $1.619 |
| 2028-08-23 | $1.549 | $1.503 | $1.596 |
| 2028-08-24 | $1.573 | $1.525 | $1.620 |
| 2028-08-25 | $1.576 | $1.528 | $1.623 |
| 2028-08-26 | $1.599 | $1.551 | $1.647 |
| 2028-08-27 | $1.623 | $1.575 | $1.672 |
| 2028-08-28 | $1.632 | $1.583 | $1.681 |
| 2028-08-29 | $1.657 | $1.607 | $1.706 |
| 2028-08-30 | $1.648 | $1.599 | $1.698 |
| 2028-08-31 | $1.673 | $1.623 | $1.723 |
| 2028 September | |||
| 2028-09-01 | $1.698 | $1.647 | $1.749 |
| 2028-09-02 | $1.673 | $1.623 | $1.724 |
| 2028-09-03 | $1.693 | $1.642 | $1.744 |
| 2028-09-04 | $1.668 | $1.618 | $1.718 |
| 2028-09-05 | $1.644 | $1.595 | $1.693 |
| 2028-09-06 | $1.620 | $1.571 | $1.669 |
| 2028-09-07 | $1.644 | $1.595 | $1.694 |
| 2028-09-08 | $1.633 | $1.584 | $1.682 |
| 2028-09-09 | $1.612 | $1.563 | $1.660 |
| 2028-09-10 | $1.588 | $1.540 | $1.636 |
| 2028-09-11 | $1.571 | $1.524 | $1.618 |
| 2028-09-12 | $1.568 | $1.521 | $1.615 |
| 2028-09-13 | $1.545 | $1.499 | $1.591 |
| 2028-09-14 | $1.531 | $1.485 | $1.576 |
| 2028-09-15 | $1.508 | $1.463 | $1.553 |
| 2028-09-16 | $1.531 | $1.485 | $1.577 |
| 2028-09-17 | $1.534 | $1.488 | $1.580 |
| 2028-09-18 | $1.557 | $1.510 | $1.604 |
| 2028-09-19 | $1.580 | $1.533 | $1.628 |
| 2028-09-20 | $1.589 | $1.541 | $1.637 |
| 2028-09-21 | $1.613 | $1.564 | $1.661 |
| 2028-09-22 | $1.604 | $1.556 | $1.653 |
| 2028-09-23 | $1.629 | $1.580 | $1.677 |
| 2028-09-24 | $1.653 | $1.603 | $1.703 |