Current 002670 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.74 | $31.75 | $33.72 |
| 2027-01-02 | $33.23 | $32.23 | $34.23 |
| 2027-01-03 | $33.09 | $32.10 | $34.09 |
| 2027-01-04 | $33.35 | $32.35 | $34.35 |
| 2027-01-05 | $33.86 | $32.84 | $34.87 |
| 2027-01-06 | $33.35 | $32.35 | $34.35 |
| 2027-01-07 | $33.86 | $32.84 | $34.87 |
| 2027-01-08 | $33.36 | $32.35 | $34.36 |
| 2027-01-09 | $33.86 | $32.84 | $34.88 |
| 2027-01-10 | $33.52 | $32.51 | $34.52 |
| 2027-01-11 | $33.52 | $32.51 | $34.52 |
| 2027-01-12 | $34.02 | $33.00 | $35.04 |
| 2027-01-13 | $34.38 | $33.35 | $35.41 |
| 2027-01-14 | $34.90 | $33.85 | $35.94 |
| 2027-01-15 | $34.86 | $33.82 | $35.91 |
| 2027-01-16 | $34.81 | $33.77 | $35.85 |
| 2027-01-17 | $34.29 | $33.26 | $35.32 |
| 2027-01-18 | $33.79 | $32.77 | $34.80 |
| 2027-01-19 | $34.30 | $33.27 | $35.33 |
| 2027-01-20 | $34.82 | $33.77 | $35.86 |
| 2027-01-21 | $34.75 | $33.71 | $35.79 |
| 2027-01-22 | $34.23 | $33.20 | $35.26 |
| 2027-01-23 | $34.14 | $33.12 | $35.17 |
| 2027-01-24 | $33.64 | $32.63 | $34.64 |
| 2027-01-25 | $34.14 | $33.12 | $35.17 |
| 2027-01-26 | $34.00 | $32.98 | $35.02 |
| 2027-01-27 | $34.27 | $33.24 | $35.30 |
| 2027-01-28 | $34.79 | $33.74 | $35.83 |
| 2027-01-29 | $34.27 | $33.24 | $35.30 |
| 2027-01-30 | $34.79 | $33.74 | $35.83 |
| 2027-01-31 | $34.27 | $33.24 | $35.30 |
| 2027 February | |||
| 2027-02-01 | $34.79 | $33.75 | $35.83 |
| 2027-02-02 | $34.44 | $33.40 | $35.47 |
| 2027-02-03 | $34.44 | $33.40 | $35.47 |
| 2027-02-04 | $34.96 | $33.91 | $36.01 |
| 2027-02-05 | $35.32 | $34.26 | $36.38 |
| 2027-02-06 | $35.86 | $34.78 | $36.93 |
| 2027-02-07 | $35.82 | $34.75 | $36.90 |
| 2027-02-08 | $35.77 | $34.69 | $36.84 |
| 2027-02-09 | $35.24 | $34.18 | $36.29 |
| 2027-02-10 | $34.72 | $33.68 | $35.76 |
| 2027-02-11 | $35.24 | $34.19 | $36.30 |
| 2027-02-12 | $35.78 | $34.70 | $36.85 |
| 2027-02-13 | $35.70 | $34.63 | $36.77 |
| 2027-02-14 | $35.17 | $34.12 | $36.23 |
| 2027-02-15 | $35.08 | $34.03 | $36.13 |
| 2027-02-16 | $34.56 | $33.52 | $35.60 |
| 2027-02-17 | $35.08 | $34.03 | $36.14 |
| 2027-02-18 | $34.94 | $33.89 | $35.99 |
| 2027-02-19 | $35.21 | $34.15 | $36.27 |
| 2027-02-20 | $35.74 | $34.67 | $36.82 |
| 2027-02-21 | $35.21 | $34.16 | $36.27 |
| 2027-02-22 | $35.74 | $34.67 | $36.82 |
| 2027-02-23 | $35.21 | $34.16 | $36.27 |
| 2027-02-24 | $35.75 | $34.67 | $36.82 |
| 2027-02-25 | $35.38 | $34.32 | $36.45 |
| 2027-02-26 | $35.38 | $34.32 | $36.45 |
| 2027-02-27 | $35.92 | $34.84 | $37.00 |
| 2027-02-28 | $36.29 | $35.20 | $37.38 |
| 2027 March | |||
| 2027-03-01 | $36.84 | $35.74 | $37.95 |
| 2027-03-02 | $36.81 | $35.70 | $37.91 |
| 2027-03-03 | $36.75 | $35.65 | $37.85 |
| 2027-03-04 | $36.21 | $35.12 | $37.29 |
| 2027-03-05 | $35.67 | $34.60 | $36.74 |
| 2027-03-06 | $36.21 | $35.12 | $37.30 |
| 2027-03-07 | $36.76 | $35.66 | $37.86 |
| 2027-03-08 | $36.68 | $35.58 | $37.78 |
| 2027-03-09 | $36.14 | $35.06 | $37.22 |
| 2027-03-10 | $36.05 | $34.96 | $37.13 |
| 2027-03-11 | $35.51 | $34.45 | $36.58 |
| 2027-03-12 | $36.05 | $34.97 | $37.13 |
| 2027-03-13 | $35.90 | $34.82 | $36.98 |
| 2027-03-14 | $36.18 | $35.09 | $37.26 |
| 2027-03-15 | $36.73 | $35.62 | $37.83 |
| 2027-03-16 | $36.18 | $35.09 | $37.27 |
| 2027-03-17 | $36.73 | $35.63 | $37.83 |
| 2027-03-18 | $36.18 | $35.10 | $37.27 |
| 2027-03-19 | $36.73 | $35.63 | $37.83 |
| 2027-03-20 | $36.36 | $35.27 | $37.45 |
| 2027-03-21 | $36.36 | $35.27 | $37.45 |
| 2027-03-22 | $36.91 | $35.80 | $38.01 |
| 2027-03-23 | $37.29 | $36.17 | $38.41 |
| 2027-03-24 | $37.86 | $36.72 | $38.99 |
| 2027-03-25 | $37.82 | $36.68 | $38.95 |
| 2027-03-26 | $37.76 | $36.63 | $38.89 |
| 2027-03-27 | $37.20 | $36.08 | $38.32 |
| 2027-03-28 | $36.65 | $35.55 | $37.75 |
| 2027-03-29 | $37.21 | $36.09 | $38.32 |
| 2027-03-30 | $37.77 | $36.64 | $38.90 |
| 2027-03-31 | $37.69 | $36.56 | $38.82 |
| 2027 April | |||
| 2027-04-01 | $37.13 | $36.02 | $38.25 |
| 2027-04-02 | $37.04 | $35.93 | $38.15 |
| 2027-04-03 | $36.49 | $35.39 | $37.58 |
| 2027-04-04 | $37.04 | $35.93 | $38.15 |
| 2027-04-05 | $36.89 | $35.78 | $37.99 |
| 2027-04-06 | $37.17 | $36.06 | $38.29 |
| 2027-04-07 | $37.74 | $36.60 | $38.87 |
| 2027-04-08 | $37.17 | $36.06 | $38.29 |
| 2027-04-09 | $37.74 | $36.61 | $38.87 |
| 2027-04-10 | $37.18 | $36.06 | $38.29 |
| 2027-04-11 | $37.74 | $36.61 | $38.87 |
| 2027-04-12 | $37.36 | $36.24 | $38.48 |
| 2027-04-13 | $37.36 | $36.24 | $38.48 |
| 2027-04-14 | $37.92 | $36.78 | $39.06 |
| 2027-04-15 | $38.32 | $37.17 | $39.47 |
| 2027-04-16 | $38.90 | $37.73 | $40.06 |
| 2027-04-17 | $38.86 | $37.69 | $40.02 |
| 2027-04-18 | $38.80 | $37.64 | $39.96 |
| 2027-04-19 | $38.22 | $37.08 | $39.37 |
| 2027-04-20 | $37.66 | $36.53 | $38.79 |
| 2027-04-21 | $38.23 | $37.08 | $39.38 |
| 2027-04-22 | $38.81 | $37.64 | $39.97 |
| 2027-04-23 | $38.73 | $37.57 | $39.89 |
| 2027-04-24 | $38.15 | $37.01 | $39.30 |
| 2027-04-25 | $38.05 | $36.91 | $39.20 |
| 2027-04-26 | $37.49 | $36.37 | $38.61 |
| 2027-04-27 | $38.06 | $36.92 | $39.20 |
| 2027-04-28 | $37.90 | $36.76 | $39.04 |
| 2027-04-29 | $38.19 | $37.05 | $39.34 |
| 2027-04-30 | $38.77 | $37.61 | $39.94 |
| 2027 May | |||
| 2027-05-01 | $38.20 | $37.05 | $39.34 |
| 2027-05-02 | $38.77 | $37.61 | $39.94 |
| 2027-05-03 | $38.20 | $37.05 | $39.35 |
| 2027-05-04 | $38.78 | $37.61 | $39.94 |
| 2027-05-05 | $38.38 | $37.23 | $39.53 |
| 2027-05-06 | $38.38 | $37.23 | $39.53 |
| 2027-05-07 | $38.96 | $37.79 | $40.13 |
| 2027-05-08 | $39.37 | $38.19 | $40.55 |
| 2027-05-09 | $39.97 | $38.77 | $41.16 |
| 2027-05-10 | $39.93 | $38.73 | $41.12 |
| 2027-05-11 | $39.87 | $38.67 | $41.06 |
| 2027-05-12 | $39.27 | $38.10 | $40.45 |
| 2027-05-13 | $38.70 | $37.53 | $39.86 |
| 2027-05-14 | $39.28 | $38.10 | $40.46 |
| 2027-05-15 | $39.87 | $38.68 | $41.07 |
| 2027-05-16 | $39.79 | $38.60 | $40.99 |
| 2027-05-17 | $39.20 | $38.03 | $40.38 |
| 2027-05-18 | $39.10 | $37.93 | $40.27 |
| 2027-05-19 | $38.52 | $37.36 | $39.68 |
| 2027-05-20 | $39.10 | $37.93 | $40.28 |
| 2027-05-21 | $38.94 | $37.77 | $40.11 |
| 2027-05-22 | $39.24 | $38.07 | $40.42 |
| 2027-05-23 | $39.84 | $38.64 | $41.03 |
| 2027-05-24 | $39.25 | $38.07 | $40.42 |
| 2027-05-25 | $39.84 | $38.65 | $41.04 |
| 2027-05-26 | $39.25 | $38.07 | $40.43 |
| 2027-05-27 | $39.84 | $38.65 | $41.04 |
| 2027-05-28 | $39.44 | $38.26 | $40.62 |
| 2027-05-29 | $39.44 | $38.26 | $40.62 |
| 2027-05-30 | $40.03 | $38.83 | $41.24 |
| 2027-05-31 | $40.45 | $39.24 | $41.67 |
| 2027 June | |||
| 2027-06-01 | $41.06 | $39.83 | $42.30 |
| 2027-06-02 | $41.02 | $39.79 | $42.25 |
| 2027-06-03 | $40.96 | $39.73 | $42.19 |
| 2027-06-04 | $40.35 | $39.14 | $41.56 |
| 2027-06-05 | $39.76 | $38.57 | $40.95 |
| 2027-06-06 | $40.36 | $39.15 | $41.57 |
| 2027-06-07 | $40.97 | $39.74 | $42.20 |
| 2027-06-08 | $40.89 | $39.66 | $42.11 |
| 2027-06-09 | $40.28 | $39.07 | $41.49 |
| 2027-06-10 | $40.18 | $38.97 | $41.38 |
| 2027-06-11 | $39.58 | $38.39 | $40.77 |
| 2027-06-12 | $40.18 | $38.97 | $41.38 |
| 2027-06-13 | $40.01 | $38.81 | $41.21 |
| 2027-06-14 | $40.32 | $39.11 | $41.53 |
| 2027-06-15 | $40.93 | $39.71 | $42.16 |
| 2027-06-16 | $40.33 | $39.12 | $41.54 |
| 2027-06-17 | $40.94 | $39.71 | $42.16 |
| 2027-06-18 | $40.33 | $39.12 | $41.54 |
| 2027-06-19 | $40.94 | $39.71 | $42.17 |
| 2027-06-20 | $40.52 | $39.31 | $41.74 |
| 2027-06-21 | $40.52 | $39.31 | $41.74 |
| 2027-06-22 | $41.14 | $39.90 | $42.37 |
| 2027-06-23 | $41.56 | $40.32 | $42.81 |
| 2027-06-24 | $42.19 | $40.93 | $43.46 |
| 2027-06-25 | $42.15 | $40.89 | $43.42 |
| 2027-06-26 | $42.09 | $40.83 | $43.35 |
| 2027-06-27 | $41.46 | $40.22 | $42.71 |
| 2027-06-28 | $40.85 | $39.63 | $42.08 |
| 2027-06-29 | $41.47 | $40.23 | $42.71 |
| 2027-06-30 | $42.10 | $40.83 | $43.36 |
| 2027 July | |||
| 2027-07-01 | $42.01 | $40.75 | $43.27 |
| 2027-07-02 | $41.39 | $40.15 | $42.63 |
| 2027-07-03 | $41.28 | $40.04 | $42.52 |
| 2027-07-04 | $40.67 | $39.45 | $41.89 |
| 2027-07-05 | $41.28 | $40.04 | $42.52 |
| 2027-07-06 | $41.11 | $39.88 | $42.35 |
| 2027-07-07 | $41.43 | $40.19 | $42.68 |
| 2027-07-08 | $42.06 | $40.80 | $43.32 |
| 2027-07-09 | $41.43 | $40.19 | $42.68 |
| 2027-07-10 | $42.06 | $40.80 | $43.32 |
| 2027-07-11 | $41.44 | $40.19 | $42.68 |
| 2027-07-12 | $42.06 | $40.80 | $43.33 |
| 2027-07-13 | $41.64 | $40.39 | $42.89 |
| 2027-07-14 | $41.64 | $40.39 | $42.89 |
| 2027-07-15 | $42.27 | $41.00 | $43.53 |
| 2027-07-16 | $42.71 | $41.43 | $43.99 |
| 2027-07-17 | $43.35 | $42.05 | $44.65 |
| 2027-07-18 | $43.31 | $42.01 | $44.61 |
| 2027-07-19 | $43.25 | $41.95 | $44.54 |
| 2027-07-20 | $42.60 | $41.32 | $43.88 |
| 2027-07-21 | $41.98 | $40.72 | $43.23 |
| 2027-07-22 | $42.61 | $41.33 | $43.89 |
| 2027-07-23 | $43.25 | $41.96 | $44.55 |
| 2027-07-24 | $43.17 | $41.87 | $44.46 |
| 2027-07-25 | $42.53 | $41.25 | $43.80 |
| 2027-07-26 | $42.42 | $41.14 | $43.69 |
| 2027-07-27 | $41.79 | $40.53 | $43.04 |
| 2027-07-28 | $42.42 | $41.15 | $43.69 |
| 2027-07-29 | $42.24 | $40.98 | $43.51 |
| 2027-07-30 | $42.57 | $41.29 | $43.85 |
| 2027-07-31 | $43.22 | $41.92 | $44.51 |
| 2027 August | |||
| 2027-08-01 | $42.57 | $41.30 | $43.85 |
| 2027-08-02 | $43.22 | $41.92 | $44.51 |
| 2027-08-03 | $42.58 | $41.30 | $43.85 |
| 2027-08-04 | $43.22 | $41.92 | $44.52 |
| 2027-08-05 | $42.78 | $41.50 | $44.06 |
| 2027-08-06 | $42.78 | $41.50 | $44.06 |
| 2027-08-07 | $43.43 | $42.13 | $44.73 |
| 2027-08-08 | $43.88 | $42.56 | $45.20 |
| 2027-08-09 | $44.54 | $43.21 | $45.88 |
| 2027-08-10 | $44.50 | $43.17 | $45.84 |
| 2027-08-11 | $44.43 | $43.10 | $45.77 |
| 2027-08-12 | $43.77 | $42.46 | $45.09 |
| 2027-08-13 | $43.13 | $41.84 | $44.42 |
| 2027-08-14 | $43.78 | $42.47 | $45.09 |
| 2027-08-15 | $44.44 | $43.11 | $45.78 |
| 2027-08-16 | $44.35 | $43.02 | $45.68 |
| 2027-08-17 | $43.70 | $42.38 | $45.01 |
| 2027-08-18 | $43.58 | $42.27 | $44.89 |
| 2027-08-19 | $42.93 | $41.65 | $44.22 |
| 2027-08-20 | $43.58 | $42.28 | $44.89 |
| 2027-08-21 | $43.40 | $42.10 | $44.71 |
| 2027-08-22 | $43.74 | $42.43 | $45.05 |
| 2027-08-23 | $44.40 | $43.07 | $45.74 |
| 2027-08-24 | $43.74 | $42.43 | $45.06 |
| 2027-08-25 | $44.41 | $43.07 | $45.74 |
| 2027-08-26 | $43.75 | $42.43 | $45.06 |
| 2027-08-27 | $44.41 | $43.08 | $45.74 |
| 2027-08-28 | $43.96 | $42.64 | $45.28 |
| 2027-08-29 | $43.96 | $42.64 | $45.28 |
| 2027-08-30 | $44.62 | $43.28 | $45.96 |
| 2027-08-31 | $45.09 | $43.73 | $46.44 |
| 2027 September | |||
| 2027-09-01 | $45.77 | $44.40 | $47.14 |
| 2027-09-02 | $45.72 | $44.35 | $47.10 |
| 2027-09-03 | $45.66 | $44.29 | $47.03 |
| 2027-09-04 | $44.98 | $43.63 | $46.33 |
| 2027-09-05 | $44.31 | $42.99 | $45.64 |
| 2027-09-06 | $44.99 | $43.64 | $46.33 |
| 2027-09-07 | $45.67 | $44.30 | $47.04 |
| 2027-09-08 | $45.57 | $44.21 | $46.94 |
| 2027-09-09 | $44.90 | $43.55 | $46.24 |
| 2027-09-10 | $44.78 | $43.44 | $46.12 |
| 2027-09-11 | $44.11 | $42.79 | $45.44 |
| 2027-09-12 | $44.78 | $43.44 | $46.13 |
| 2027-09-13 | $44.60 | $43.26 | $45.93 |
| 2027-09-14 | $44.94 | $43.60 | $46.29 |
| 2027-09-15 | $45.62 | $44.26 | $46.99 |
| 2027-09-16 | $44.95 | $43.60 | $46.30 |
| 2027-09-17 | $45.63 | $44.26 | $47.00 |
| 2027-09-18 | $44.95 | $43.60 | $46.30 |
| 2027-09-19 | $45.63 | $44.26 | $47.00 |
| 2027-09-20 | $45.17 | $43.81 | $46.52 |
| 2027-09-21 | $45.17 | $43.81 | $46.52 |
| 2027-09-22 | $45.85 | $44.47 | $47.22 |
| 2027-09-23 | $46.33 | $44.94 | $47.72 |
| 2027-09-24 | $47.03 | $45.62 | $48.44 |
| 2027-09-25 | $46.98 | $45.57 | $48.39 |