Current 002670 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.19 | $50.63 | $53.76 |
| 2028-01-02 | $51.42 | $49.87 | $52.96 |
| 2028-01-03 | $51.28 | $49.74 | $52.82 |
| 2028-01-04 | $50.52 | $49.01 | $52.04 |
| 2028-01-05 | $51.29 | $49.75 | $52.82 |
| 2028-01-06 | $51.07 | $49.54 | $52.61 |
| 2028-01-07 | $51.47 | $49.93 | $53.02 |
| 2028-01-08 | $52.25 | $50.68 | $53.82 |
| 2028-01-09 | $51.47 | $49.93 | $53.02 |
| 2028-01-10 | $52.25 | $50.69 | $53.82 |
| 2028-01-11 | $51.48 | $49.93 | $53.02 |
| 2028-01-12 | $52.26 | $50.69 | $53.82 |
| 2028-01-13 | $51.72 | $50.17 | $53.28 |
| 2028-01-14 | $51.72 | $50.17 | $53.28 |
| 2028-01-15 | $52.51 | $50.93 | $54.08 |
| 2028-01-16 | $53.05 | $51.46 | $54.65 |
| 2028-01-17 | $53.86 | $52.24 | $55.47 |
| 2028-01-18 | $53.80 | $52.19 | $55.42 |
| 2028-01-19 | $53.72 | $52.11 | $55.33 |
| 2028-01-20 | $52.93 | $51.34 | $54.51 |
| 2028-01-21 | $52.15 | $50.58 | $53.71 |
| 2028-01-22 | $52.93 | $51.35 | $54.52 |
| 2028-01-23 | $53.74 | $52.12 | $55.35 |
| 2028-01-24 | $53.63 | $52.02 | $55.23 |
| 2028-01-25 | $52.83 | $51.25 | $54.41 |
| 2028-01-26 | $52.69 | $51.11 | $54.27 |
| 2028-01-27 | $51.91 | $50.35 | $53.47 |
| 2028-01-28 | $52.70 | $51.11 | $54.28 |
| 2028-01-29 | $52.48 | $50.90 | $54.05 |
| 2028-01-30 | $52.89 | $51.30 | $54.47 |
| 2028-01-31 | $53.69 | $52.08 | $55.30 |
| 2028 February | |||
| 2028-02-01 | $52.89 | $51.30 | $54.48 |
| 2028-02-02 | $53.69 | $52.08 | $55.30 |
| 2028-02-03 | $52.89 | $51.31 | $54.48 |
| 2028-02-04 | $53.69 | $52.08 | $55.30 |
| 2028-02-05 | $53.15 | $51.55 | $54.74 |
| 2028-02-06 | $53.15 | $51.55 | $54.74 |
| 2028-02-07 | $53.95 | $52.33 | $55.57 |
| 2028-02-08 | $54.51 | $52.88 | $56.15 |
| 2028-02-09 | $55.34 | $53.68 | $57.00 |
| 2028-02-10 | $55.28 | $53.62 | $56.94 |
| 2028-02-11 | $55.20 | $53.54 | $56.86 |
| 2028-02-12 | $54.38 | $52.75 | $56.01 |
| 2028-02-13 | $53.58 | $51.97 | $55.19 |
| 2028-02-14 | $54.39 | $52.76 | $56.02 |
| 2028-02-15 | $55.21 | $53.56 | $56.87 |
| 2028-02-16 | $55.10 | $53.45 | $56.75 |
| 2028-02-17 | $54.28 | $52.65 | $55.91 |
| 2028-02-18 | $54.14 | $52.52 | $55.77 |
| 2028-02-19 | $53.34 | $51.74 | $54.94 |
| 2028-02-20 | $54.14 | $52.52 | $55.77 |
| 2028-02-21 | $53.92 | $52.30 | $55.54 |
| 2028-02-22 | $54.34 | $52.71 | $55.97 |
| 2028-02-23 | $55.16 | $53.51 | $56.82 |
| 2028-02-24 | $54.34 | $52.71 | $55.97 |
| 2028-02-25 | $55.17 | $53.51 | $56.82 |
| 2028-02-26 | $54.35 | $52.72 | $55.98 |
| 2028-02-27 | $55.17 | $53.51 | $56.82 |
| 2028-02-28 | $54.61 | $52.97 | $56.25 |
| 2028-02-29 | $54.61 | $52.97 | $56.25 |
| 2028 March | |||
| 2028-03-01 | $55.43 | $53.77 | $57.10 |
| 2028-03-02 | $56.01 | $54.33 | $57.69 |
| 2028-03-03 | $56.86 | $55.15 | $58.57 |
| 2028-03-04 | $56.80 | $55.10 | $58.51 |
| 2028-03-05 | $56.72 | $55.02 | $58.42 |
| 2028-03-06 | $55.88 | $54.20 | $57.55 |
| 2028-03-07 | $55.05 | $53.40 | $56.70 |
| 2028-03-08 | $55.88 | $54.21 | $57.56 |
| 2028-03-09 | $56.73 | $55.03 | $58.43 |
| 2028-03-10 | $56.62 | $54.92 | $58.31 |
| 2028-03-11 | $55.77 | $54.10 | $57.45 |
| 2028-03-12 | $55.63 | $53.96 | $57.30 |
| 2028-03-13 | $54.80 | $53.16 | $56.45 |
| 2028-03-14 | $55.63 | $53.96 | $57.30 |
| 2028-03-15 | $55.40 | $53.74 | $57.06 |
| 2028-03-16 | $55.83 | $54.16 | $57.51 |
| 2028-03-17 | $56.68 | $54.98 | $58.38 |
| 2028-03-18 | $55.84 | $54.16 | $57.51 |
| 2028-03-19 | $56.68 | $54.98 | $58.38 |
| 2028-03-20 | $55.84 | $54.17 | $57.52 |
| 2028-03-21 | $56.69 | $54.98 | $58.39 |
| 2028-03-22 | $56.11 | $54.43 | $57.79 |
| 2028-03-23 | $56.11 | $54.43 | $57.79 |
| 2028-03-24 | $56.96 | $55.25 | $58.67 |
| 2028-03-25 | $57.55 | $55.83 | $59.28 |
| 2028-03-26 | $58.42 | $56.67 | $60.18 |
| 2028-03-27 | $58.36 | $56.61 | $60.12 |
| 2028-03-28 | $58.28 | $56.53 | $60.03 |
| 2028-03-29 | $57.41 | $55.69 | $59.13 |
| 2028-03-30 | $56.57 | $54.87 | $58.26 |
| 2028-03-31 | $57.42 | $55.70 | $59.14 |
| 2028 April | |||
| 2028-04-01 | $58.29 | $56.54 | $60.04 |
| 2028-04-02 | $58.17 | $56.43 | $59.92 |
| 2028-04-03 | $57.31 | $55.59 | $59.03 |
| 2028-04-04 | $57.16 | $55.44 | $58.87 |
| 2028-04-05 | $56.31 | $54.62 | $58.00 |
| 2028-04-06 | $57.16 | $55.45 | $58.88 |
| 2028-04-07 | $56.93 | $55.22 | $58.63 |
| 2028-04-08 | $57.37 | $55.65 | $59.09 |
| 2028-04-09 | $58.24 | $56.49 | $59.98 |
| 2028-04-10 | $57.37 | $55.65 | $59.09 |
| 2028-04-11 | $58.24 | $56.49 | $59.99 |
| 2028-04-12 | $57.38 | $55.65 | $59.10 |
| 2028-04-13 | $58.24 | $56.50 | $59.99 |
| 2028-04-14 | $57.65 | $55.92 | $59.38 |
| 2028-04-15 | $57.65 | $55.92 | $59.38 |
| 2028-04-16 | $58.52 | $56.77 | $60.28 |
| 2028-04-17 | $59.13 | $57.36 | $60.91 |
| 2028-04-18 | $60.03 | $58.23 | $61.83 |
| 2028-04-19 | $59.97 | $58.17 | $61.77 |
| 2028-04-20 | $59.88 | $58.08 | $61.68 |
| 2028-04-21 | $58.99 | $57.22 | $60.76 |
| 2028-04-22 | $58.12 | $56.38 | $59.86 |
| 2028-04-23 | $59.00 | $57.23 | $60.77 |
| 2028-04-24 | $59.89 | $58.10 | $61.69 |
| 2028-04-25 | $59.77 | $57.98 | $61.56 |
| 2028-04-26 | $58.88 | $57.12 | $60.65 |
| 2028-04-27 | $58.73 | $56.97 | $60.49 |
| 2028-04-28 | $57.86 | $56.12 | $59.59 |
| 2028-04-29 | $58.73 | $56.97 | $60.50 |
| 2028-04-30 | $58.49 | $56.74 | $60.25 |
| 2028 May | |||
| 2028-05-01 | $58.95 | $57.18 | $60.71 |
| 2028-05-02 | $59.84 | $58.04 | $61.63 |
| 2028-05-03 | $58.95 | $57.18 | $60.72 |
| 2028-05-04 | $59.84 | $58.05 | $61.64 |
| 2028-05-05 | $58.95 | $57.18 | $60.72 |
| 2028-05-06 | $59.84 | $58.05 | $61.64 |
| 2028-05-07 | $59.24 | $57.46 | $61.01 |
| 2028-05-08 | $59.24 | $57.46 | $61.01 |
| 2028-05-09 | $60.13 | $58.33 | $61.94 |
| 2028-05-10 | $60.76 | $58.94 | $62.58 |
| 2028-05-11 | $61.68 | $59.83 | $63.53 |
| 2028-05-12 | $61.62 | $59.77 | $63.47 |
| 2028-05-13 | $61.53 | $59.68 | $63.37 |
| 2028-05-14 | $60.61 | $58.79 | $62.43 |
| 2028-05-15 | $59.72 | $57.93 | $61.51 |
| 2028-05-16 | $60.62 | $58.80 | $62.44 |
| 2028-05-17 | $61.54 | $59.69 | $63.39 |
| 2028-05-18 | $61.41 | $59.57 | $63.26 |
| 2028-05-19 | $60.50 | $58.69 | $62.32 |
| 2028-05-20 | $60.34 | $58.53 | $62.16 |
| 2028-05-21 | $59.45 | $57.67 | $61.23 |
| 2028-05-22 | $60.35 | $58.54 | $62.16 |
| 2028-05-23 | $60.10 | $58.30 | $61.90 |
| 2028-05-24 | $60.57 | $58.75 | $62.38 |
| 2028-05-25 | $61.48 | $59.64 | $63.33 |
| 2028-05-26 | $60.57 | $58.75 | $62.39 |
| 2028-05-27 | $61.49 | $59.64 | $63.33 |
| 2028-05-28 | $60.57 | $58.76 | $62.39 |
| 2028-05-29 | $61.49 | $59.65 | $63.33 |
| 2028-05-30 | $60.87 | $59.04 | $62.69 |
| 2028-05-31 | $60.87 | $59.04 | $62.69 |
| 2028 June | |||
| 2028-06-01 | $61.79 | $59.93 | $63.64 |
| 2028-06-02 | $62.43 | $60.56 | $64.30 |
| 2028-06-03 | $63.37 | $61.47 | $65.28 |
| 2028-06-04 | $63.31 | $61.41 | $65.21 |
| 2028-06-05 | $63.22 | $61.32 | $65.11 |
| 2028-06-06 | $62.28 | $60.41 | $64.15 |
| 2028-06-07 | $61.36 | $59.52 | $63.20 |
| 2028-06-08 | $62.29 | $60.42 | $64.16 |
| 2028-06-09 | $63.23 | $61.33 | $65.13 |
| 2028-06-10 | $63.10 | $61.21 | $65.00 |
| 2028-06-11 | $62.17 | $60.30 | $64.03 |
| 2028-06-12 | $62.00 | $60.14 | $63.86 |
| 2028-06-13 | $61.08 | $59.25 | $62.92 |
| 2028-06-14 | $62.01 | $60.15 | $63.87 |
| 2028-06-15 | $61.75 | $59.90 | $63.60 |
| 2028-06-16 | $62.23 | $60.36 | $64.10 |
| 2028-06-17 | $63.17 | $61.28 | $65.07 |
| 2028-06-18 | $62.24 | $60.37 | $64.10 |
| 2028-06-19 | $63.18 | $61.28 | $65.07 |
| 2028-06-20 | $62.24 | $60.37 | $64.11 |
| 2028-06-21 | $63.18 | $61.28 | $65.08 |
| 2028-06-22 | $62.54 | $60.66 | $64.41 |
| 2028-06-23 | $62.54 | $60.66 | $64.41 |
| 2028-06-24 | $63.48 | $61.58 | $65.39 |
| 2028-06-25 | $64.15 | $62.22 | $66.07 |
| 2028-06-26 | $65.12 | $63.16 | $67.07 |
| 2028-06-27 | $65.05 | $63.10 | $67.00 |
| 2028-06-28 | $64.95 | $63.01 | $66.90 |
| 2028-06-29 | $63.99 | $62.07 | $65.91 |
| 2028-06-30 | $63.05 | $61.16 | $64.94 |
| 2028 July | |||
| 2028-07-01 | $64.00 | $62.08 | $65.92 |
| 2028-07-02 | $64.97 | $63.02 | $66.92 |
| 2028-07-03 | $64.84 | $62.89 | $66.78 |
| 2028-07-04 | $63.87 | $61.96 | $65.79 |
| 2028-07-05 | $63.71 | $61.80 | $65.62 |
| 2028-07-06 | $62.76 | $60.88 | $64.65 |
| 2028-07-07 | $63.71 | $61.80 | $65.62 |
| 2028-07-08 | $63.45 | $61.55 | $65.35 |
| 2028-07-09 | $63.94 | $62.02 | $65.86 |
| 2028-07-10 | $64.91 | $62.96 | $66.86 |
| 2028-07-11 | $63.95 | $62.03 | $65.86 |
| 2028-07-12 | $64.91 | $62.97 | $66.86 |
| 2028-07-13 | $63.95 | $62.03 | $65.87 |
| 2028-07-14 | $64.92 | $62.97 | $66.86 |
| 2028-07-15 | $64.26 | $62.33 | $66.19 |
| 2028-07-16 | $64.26 | $62.33 | $66.19 |
| 2028-07-17 | $65.23 | $63.27 | $67.19 |
| 2028-07-18 | $65.91 | $63.93 | $67.89 |
| 2028-07-19 | $66.91 | $64.90 | $68.91 |
| 2028-07-20 | $66.84 | $64.84 | $68.85 |
| 2028-07-21 | $66.74 | $64.74 | $68.74 |
| 2028-07-22 | $65.75 | $63.78 | $67.72 |
| 2028-07-23 | $64.78 | $62.84 | $66.72 |
| 2028-07-24 | $65.76 | $63.79 | $67.73 |
| 2028-07-25 | $66.76 | $64.75 | $68.76 |
| 2028-07-26 | $66.62 | $64.62 | $68.62 |
| 2028-07-27 | $65.63 | $63.66 | $67.60 |
| 2028-07-28 | $65.46 | $63.50 | $67.42 |
| 2028-07-29 | $64.49 | $62.55 | $66.42 |
| 2028-07-30 | $65.46 | $63.50 | $67.43 |
| 2028-07-31 | $65.19 | $63.24 | $67.15 |
| 2028 August | |||
| 2028-08-01 | $65.70 | $63.73 | $67.67 |
| 2028-08-02 | $66.69 | $64.69 | $68.70 |
| 2028-08-03 | $65.70 | $63.73 | $67.68 |
| 2028-08-04 | $66.70 | $64.70 | $68.70 |
| 2028-08-05 | $65.71 | $63.74 | $67.68 |
| 2028-08-06 | $66.70 | $64.70 | $68.70 |
| 2028-08-07 | $66.02 | $64.04 | $68.00 |
| 2028-08-08 | $66.02 | $64.04 | $68.00 |
| 2028-08-09 | $67.02 | $65.01 | $69.03 |
| 2028-08-10 | $67.72 | $65.69 | $69.75 |
| 2028-08-11 | $68.75 | $66.68 | $70.81 |
| 2028-08-12 | $68.68 | $66.62 | $70.74 |
| 2028-08-13 | $68.57 | $66.52 | $70.63 |
| 2028-08-14 | $67.56 | $65.53 | $69.58 |
| 2028-08-15 | $66.56 | $64.56 | $68.56 |
| 2028-08-16 | $67.57 | $65.54 | $69.60 |
| 2028-08-17 | $68.59 | $66.53 | $70.65 |
| 2028-08-18 | $68.45 | $66.40 | $70.50 |
| 2028-08-19 | $67.43 | $65.41 | $69.46 |
| 2028-08-20 | $67.26 | $65.24 | $69.28 |
| 2028-08-21 | $66.26 | $64.27 | $68.25 |
| 2028-08-22 | $67.26 | $65.25 | $69.28 |
| 2028-08-23 | $66.99 | $64.98 | $68.99 |
| 2028-08-24 | $67.51 | $65.48 | $69.53 |
| 2028-08-25 | $68.53 | $66.47 | $70.58 |
| 2028-08-26 | $67.51 | $65.49 | $69.54 |
| 2028-08-27 | $68.53 | $66.48 | $70.59 |
| 2028-08-28 | $67.51 | $65.49 | $69.54 |
| 2028-08-29 | $68.54 | $66.48 | $70.59 |
| 2028-08-30 | $67.84 | $65.80 | $69.87 |
| 2028-08-31 | $67.84 | $65.80 | $69.87 |
| 2028 September | |||
| 2028-09-01 | $68.87 | $66.80 | $70.93 |
| 2028-09-02 | $69.58 | $67.50 | $71.67 |
| 2028-09-03 | $70.64 | $68.52 | $72.76 |
| 2028-09-04 | $70.57 | $68.45 | $72.68 |
| 2028-09-05 | $70.46 | $68.35 | $72.57 |
| 2028-09-06 | $69.41 | $67.33 | $71.50 |
| 2028-09-07 | $68.39 | $66.34 | $70.44 |
| 2028-09-08 | $69.43 | $67.34 | $71.51 |
| 2028-09-09 | $70.48 | $68.36 | $72.59 |
| 2028-09-10 | $70.33 | $68.22 | $72.44 |
| 2028-09-11 | $69.29 | $67.21 | $71.37 |
| 2028-09-12 | $69.11 | $67.04 | $71.18 |
| 2028-09-13 | $68.08 | $66.04 | $70.12 |
| 2028-09-14 | $69.11 | $67.04 | $71.19 |
| 2028-09-15 | $68.83 | $66.76 | $70.89 |
| 2028-09-16 | $69.36 | $67.28 | $71.44 |
| 2028-09-17 | $70.41 | $68.30 | $72.52 |
| 2028-09-18 | $69.37 | $67.29 | $71.45 |
| 2028-09-19 | $70.42 | $68.30 | $72.53 |
| 2028-09-20 | $69.37 | $67.29 | $71.45 |
| 2028-09-21 | $70.42 | $68.31 | $72.53 |
| 2028-09-22 | $69.70 | $67.61 | $71.80 |
| 2028-09-23 | $69.70 | $67.61 | $71.80 |
| 2028-09-24 | $70.76 | $68.64 | $72.88 |