Current 002670 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $79.51 | $77.12 | $81.89 |
| 2029-01-02 | $80.71 | $78.29 | $83.13 |
| 2029-01-03 | $80.55 | $78.13 | $82.96 |
| 2029-01-04 | $79.35 | $76.97 | $81.73 |
| 2029-01-05 | $79.14 | $76.77 | $81.52 |
| 2029-01-06 | $77.97 | $75.63 | $80.31 |
| 2029-01-07 | $79.15 | $76.77 | $81.52 |
| 2029-01-08 | $78.82 | $76.46 | $81.19 |
| 2029-01-09 | $79.44 | $77.05 | $81.82 |
| 2029-01-10 | $80.64 | $78.22 | $83.06 |
| 2029-01-11 | $79.44 | $77.06 | $81.82 |
| 2029-01-12 | $80.64 | $78.22 | $83.06 |
| 2029-01-13 | $79.44 | $77.06 | $81.83 |
| 2029-01-14 | $80.65 | $78.23 | $83.07 |
| 2029-01-15 | $79.83 | $77.43 | $82.22 |
| 2029-01-16 | $79.83 | $77.43 | $82.22 |
| 2029-01-17 | $81.03 | $78.60 | $83.47 |
| 2029-01-18 | $81.88 | $79.42 | $84.34 |
| 2029-01-19 | $83.12 | $80.62 | $85.61 |
| 2029-01-20 | $83.04 | $80.54 | $85.53 |
| 2029-01-21 | $82.91 | $80.42 | $85.40 |
| 2029-01-22 | $81.68 | $79.23 | $84.13 |
| 2029-01-23 | $80.48 | $78.06 | $82.89 |
| 2029-01-24 | $81.69 | $79.24 | $84.14 |
| 2029-01-25 | $82.93 | $80.44 | $85.42 |
| 2029-01-26 | $82.76 | $80.28 | $85.24 |
| 2029-01-27 | $81.53 | $79.09 | $83.98 |
| 2029-01-28 | $81.32 | $78.88 | $83.76 |
| 2029-01-29 | $80.11 | $77.71 | $82.52 |
| 2029-01-30 | $81.33 | $78.89 | $83.76 |
| 2029-01-31 | $80.99 | $78.56 | $83.42 |
| 2029 February | |||
| 2029-02-01 | $81.62 | $79.17 | $84.07 |
| 2029-02-02 | $82.85 | $80.37 | $85.34 |
| 2029-02-03 | $81.62 | $79.18 | $84.07 |
| 2029-02-04 | $82.86 | $80.37 | $85.34 |
| 2029-02-05 | $81.63 | $79.18 | $84.08 |
| 2029-02-06 | $82.86 | $80.38 | $85.35 |
| 2029-02-07 | $82.02 | $79.56 | $84.48 |
| 2029-02-08 | $82.02 | $79.56 | $84.48 |
| 2029-02-09 | $83.26 | $80.76 | $85.76 |
| 2029-02-10 | $84.13 | $81.61 | $86.65 |
| 2029-02-11 | $85.40 | $82.84 | $87.97 |
| 2029-02-12 | $85.32 | $82.76 | $87.88 |
| 2029-02-13 | $85.19 | $82.63 | $87.75 |
| 2029-02-14 | $83.93 | $81.41 | $86.44 |
| 2029-02-15 | $82.69 | $80.21 | $85.17 |
| 2029-02-16 | $83.94 | $81.42 | $86.46 |
| 2029-02-17 | $85.21 | $82.65 | $87.77 |
| 2029-02-18 | $85.04 | $82.49 | $87.59 |
| 2029-02-19 | $83.77 | $81.26 | $86.29 |
| 2029-02-20 | $83.56 | $81.05 | $86.06 |
| 2029-02-21 | $82.32 | $79.85 | $84.79 |
| 2029-02-22 | $83.56 | $81.05 | $86.07 |
| 2029-02-23 | $83.22 | $80.72 | $85.71 |
| 2029-02-24 | $83.86 | $81.35 | $86.38 |
| 2029-02-25 | $85.13 | $82.58 | $87.69 |
| 2029-02-26 | $83.87 | $81.35 | $86.38 |
| 2029-02-27 | $85.14 | $82.58 | $87.69 |
| 2029-02-28 | $83.87 | $81.36 | $86.39 |
| 2029 March | |||
| 2029-03-01 | $85.14 | $82.59 | $87.70 |
| 2029-03-02 | $84.28 | $81.75 | $86.80 |
| 2029-03-03 | $84.28 | $81.75 | $86.80 |
| 2029-03-04 | $85.55 | $82.98 | $88.12 |
| 2029-03-05 | $86.44 | $83.85 | $89.04 |
| 2029-03-06 | $87.75 | $85.12 | $90.38 |
| 2029-03-07 | $87.66 | $85.03 | $90.29 |
| 2029-03-08 | $87.53 | $84.91 | $90.16 |
| 2029-03-09 | $86.23 | $83.65 | $88.82 |
| 2029-03-10 | $84.96 | $82.41 | $87.51 |
| 2029-03-11 | $86.25 | $83.66 | $88.83 |
| 2029-03-12 | $87.55 | $84.93 | $90.18 |
| 2029-03-13 | $87.37 | $84.75 | $90.00 |
| 2029-03-14 | $86.08 | $83.49 | $88.66 |
| 2029-03-15 | $85.85 | $83.28 | $88.43 |
| 2029-03-16 | $84.58 | $82.04 | $87.12 |
| 2029-03-17 | $85.86 | $83.28 | $88.43 |
| 2029-03-18 | $85.50 | $82.94 | $88.07 |
| 2029-03-19 | $86.17 | $83.58 | $88.75 |
| 2029-03-20 | $87.47 | $84.85 | $90.10 |
| 2029-03-21 | $86.17 | $83.59 | $88.76 |
| 2029-03-22 | $87.48 | $84.85 | $90.10 |
| 2029-03-23 | $86.18 | $83.59 | $88.76 |
| 2029-03-24 | $87.48 | $84.86 | $90.11 |
| 2029-03-25 | $86.59 | $84.00 | $89.19 |
| 2029-03-26 | $86.59 | $84.00 | $89.19 |
| 2029-03-27 | $87.90 | $85.27 | $90.54 |
| 2029-03-28 | $88.82 | $86.16 | $91.48 |
| 2029-03-29 | $90.16 | $87.46 | $92.87 |
| 2029-03-30 | $90.07 | $87.37 | $92.78 |
| 2029-03-31 | $89.94 | $87.24 | $92.64 |
| 2029 April | |||
| 2029-04-01 | $88.60 | $85.95 | $91.26 |
| 2029-04-02 | $87.30 | $84.68 | $89.92 |
| 2029-04-03 | $88.62 | $85.96 | $91.28 |
| 2029-04-04 | $89.96 | $87.26 | $92.66 |
| 2029-04-05 | $89.78 | $87.08 | $92.47 |
| 2029-04-06 | $88.44 | $85.79 | $91.10 |
| 2029-04-07 | $88.21 | $85.57 | $90.86 |
| 2029-04-08 | $86.90 | $84.30 | $89.51 |
| 2029-04-09 | $88.22 | $85.57 | $90.87 |
| 2029-04-10 | $87.85 | $85.22 | $90.49 |
| 2029-04-11 | $88.54 | $85.88 | $91.19 |
| 2029-04-12 | $89.88 | $87.18 | $92.57 |
| 2029-04-13 | $88.54 | $85.89 | $91.20 |
| 2029-04-14 | $89.88 | $87.19 | $92.58 |
| 2029-04-15 | $88.55 | $85.89 | $91.20 |
| 2029-04-16 | $89.89 | $87.19 | $92.58 |
| 2029-04-17 | $88.97 | $86.30 | $91.64 |
| 2029-04-18 | $88.97 | $86.30 | $91.64 |
| 2029-04-19 | $90.32 | $87.61 | $93.03 |
| 2029-04-20 | $91.26 | $88.52 | $94.00 |
| 2029-04-21 | $92.64 | $89.86 | $95.42 |
| 2029-04-22 | $92.55 | $89.77 | $95.33 |
| 2029-04-23 | $92.41 | $89.64 | $95.18 |
| 2029-04-24 | $91.04 | $88.31 | $93.77 |
| 2029-04-25 | $89.70 | $87.01 | $92.39 |
| 2029-04-26 | $91.05 | $88.32 | $93.79 |
| 2029-04-27 | $92.43 | $89.66 | $95.21 |
| 2029-04-28 | $92.24 | $89.48 | $95.01 |
| 2029-04-29 | $90.87 | $88.15 | $93.60 |
| 2029-04-30 | $90.64 | $87.92 | $93.36 |
| 2029 May | |||
| 2029-05-01 | $89.29 | $86.61 | $91.97 |
| 2029-05-02 | $90.64 | $87.92 | $93.36 |
| 2029-05-03 | $90.27 | $87.56 | $92.98 |
| 2029-05-04 | $90.97 | $88.24 | $93.70 |
| 2029-05-05 | $92.35 | $89.58 | $95.12 |
| 2029-05-06 | $90.98 | $88.25 | $93.71 |
| 2029-05-07 | $92.35 | $89.58 | $95.12 |
| 2029-05-08 | $90.98 | $88.25 | $93.71 |
| 2029-05-09 | $92.36 | $89.59 | $95.13 |
| 2029-05-10 | $91.42 | $88.68 | $94.16 |
| 2029-05-11 | $91.42 | $88.68 | $94.16 |
| 2029-05-12 | $92.80 | $90.02 | $95.59 |
| 2029-05-13 | $93.77 | $90.96 | $96.58 |
| 2029-05-14 | $95.19 | $92.33 | $98.04 |
| 2029-05-15 | $95.09 | $92.24 | $97.95 |
| 2029-05-16 | $94.95 | $92.10 | $97.80 |
| 2029-05-17 | $93.54 | $90.74 | $96.35 |
| 2029-05-18 | $92.16 | $89.40 | $94.93 |
| 2029-05-19 | $93.56 | $90.75 | $96.36 |
| 2029-05-20 | $94.97 | $92.12 | $97.82 |
| 2029-05-21 | $94.78 | $91.94 | $97.62 |
| 2029-05-22 | $93.37 | $90.57 | $96.17 |
| 2029-05-23 | $93.13 | $90.34 | $95.92 |
| 2029-05-24 | $91.75 | $89.00 | $94.50 |
| 2029-05-25 | $93.14 | $90.34 | $95.93 |
| 2029-05-26 | $92.75 | $89.97 | $95.53 |
| 2029-05-27 | $93.47 | $90.67 | $96.28 |
| 2029-05-28 | $94.89 | $92.04 | $97.73 |
| 2029-05-29 | $93.48 | $90.67 | $96.28 |
| 2029-05-30 | $94.89 | $92.05 | $97.74 |
| 2029-05-31 | $93.48 | $90.68 | $96.29 |
| 2029 June | |||
| 2029-06-01 | $94.90 | $92.05 | $97.74 |
| 2029-06-02 | $93.93 | $91.12 | $96.75 |
| 2029-06-03 | $93.93 | $91.12 | $96.75 |
| 2029-06-04 | $95.35 | $92.49 | $98.21 |
| 2029-06-05 | $96.35 | $93.46 | $99.24 |
| 2029-06-06 | $97.81 | $94.87 | $100.74 |
| 2029-06-07 | $97.71 | $94.78 | $100.64 |
| 2029-06-08 | $97.56 | $94.64 | $100.49 |
| 2029-06-09 | $96.11 | $93.23 | $99.00 |
| 2029-06-10 | $94.70 | $91.86 | $97.54 |
| 2029-06-11 | $96.13 | $93.25 | $99.01 |
| 2029-06-12 | $97.58 | $94.66 | $100.51 |
| 2029-06-13 | $97.39 | $94.46 | $100.31 |
| 2029-06-14 | $95.94 | $93.06 | $98.82 |
| 2029-06-15 | $95.69 | $92.82 | $98.56 |
| 2029-06-16 | $94.27 | $91.44 | $97.10 |
| 2029-06-17 | $95.70 | $92.83 | $98.57 |
| 2029-06-18 | $95.30 | $92.44 | $98.16 |
| 2029-06-19 | $96.04 | $93.16 | $98.92 |
| 2029-06-20 | $97.50 | $94.57 | $100.42 |
| 2029-06-21 | $96.05 | $93.17 | $98.93 |
| 2029-06-22 | $97.50 | $94.58 | $100.43 |
| 2029-06-23 | $96.05 | $93.17 | $98.93 |
| 2029-06-24 | $97.51 | $94.58 | $100.43 |
| 2029-06-25 | $96.52 | $93.62 | $99.41 |
| 2029-06-26 | $96.52 | $93.62 | $99.41 |
| 2029-06-27 | $97.98 | $95.04 | $100.91 |
| 2029-06-28 | $99.00 | $96.03 | $101.97 |
| 2029-06-29 | $100.50 | $97.48 | $103.51 |
| 2029-06-30 | $100.39 | $97.38 | $103.41 |
| 2029 July | |||
| 2029-07-01 | $100.24 | $97.24 | $103.25 |
| 2029-07-02 | $98.76 | $95.79 | $101.72 |
| 2029-07-03 | $97.30 | $94.38 | $100.22 |
| 2029-07-04 | $98.77 | $95.81 | $101.74 |
| 2029-07-05 | $100.27 | $97.26 | $103.27 |
| 2029-07-06 | $100.06 | $97.06 | $103.07 |
| 2029-07-07 | $98.58 | $95.62 | $101.53 |
| 2029-07-08 | $98.32 | $95.37 | $101.27 |
| 2029-07-09 | $96.86 | $93.96 | $99.77 |
| 2029-07-10 | $98.33 | $95.38 | $101.28 |
| 2029-07-11 | $97.92 | $94.98 | $100.86 |
| 2029-07-12 | $98.68 | $95.72 | $101.64 |
| 2029-07-13 | $100.18 | $97.17 | $103.18 |
| 2029-07-14 | $98.69 | $95.73 | $101.65 |
| 2029-07-15 | $100.18 | $97.18 | $103.19 |
| 2029-07-16 | $98.69 | $95.73 | $101.65 |
| 2029-07-17 | $100.19 | $97.18 | $103.19 |
| 2029-07-18 | $99.17 | $96.19 | $102.14 |
| 2029-07-19 | $99.17 | $96.19 | $102.14 |
| 2029-07-20 | $100.67 | $97.65 | $103.69 |
| 2029-07-21 | $101.72 | $98.67 | $104.77 |
| 2029-07-22 | $103.26 | $100.16 | $106.36 |
| 2029-07-23 | $103.15 | $100.06 | $106.25 |
| 2029-07-24 | $103.00 | $99.91 | $106.09 |
| 2029-07-25 | $101.47 | $98.43 | $104.52 |
| 2029-07-26 | $99.98 | $96.98 | $102.97 |
| 2029-07-27 | $101.49 | $98.44 | $104.53 |
| 2029-07-28 | $103.02 | $99.93 | $106.11 |
| 2029-07-29 | $102.81 | $99.73 | $105.90 |
| 2029-07-30 | $101.29 | $98.25 | $104.33 |
| 2029-07-31 | $101.02 | $97.99 | $104.06 |
| 2029 August | |||
| 2029-08-01 | $99.52 | $96.54 | $102.51 |
| 2029-08-02 | $101.03 | $98.00 | $104.06 |
| 2029-08-03 | $100.61 | $97.59 | $103.63 |
| 2029-08-04 | $101.40 | $98.35 | $104.44 |
| 2029-08-05 | $102.93 | $99.84 | $106.02 |
| 2029-08-06 | $101.40 | $98.36 | $104.44 |
| 2029-08-07 | $102.94 | $99.85 | $106.02 |
| 2029-08-08 | $101.41 | $98.36 | $104.45 |
| 2029-08-09 | $102.94 | $99.85 | $106.03 |
| 2029-08-10 | $101.90 | $98.84 | $104.95 |
| 2029-08-11 | $101.90 | $98.84 | $104.95 |
| 2029-08-12 | $103.44 | $100.33 | $106.54 |
| 2029-08-13 | $104.52 | $101.38 | $107.65 |
| 2029-08-14 | $106.10 | $102.91 | $109.28 |
| 2029-08-15 | $105.99 | $102.81 | $109.17 |
| 2029-08-16 | $105.83 | $102.66 | $109.01 |
| 2029-08-17 | $104.26 | $101.13 | $107.39 |
| 2029-08-18 | $102.72 | $99.64 | $105.81 |
| 2029-08-19 | $104.28 | $101.15 | $107.41 |
| 2029-08-20 | $105.86 | $102.68 | $109.03 |
| 2029-08-21 | $105.64 | $102.47 | $108.81 |
| 2029-08-22 | $104.07 | $100.95 | $107.19 |
| 2029-08-23 | $103.80 | $100.69 | $106.92 |
| 2029-08-24 | $102.26 | $99.19 | $105.33 |
| 2029-08-25 | $103.81 | $100.69 | $106.92 |
| 2029-08-26 | $103.38 | $100.28 | $106.48 |
| 2029-08-27 | $104.18 | $101.06 | $107.31 |
| 2029-08-28 | $105.76 | $102.59 | $108.93 |
| 2029-08-29 | $104.19 | $101.06 | $107.31 |
| 2029-08-30 | $105.77 | $102.59 | $108.94 |
| 2029-08-31 | $104.19 | $101.07 | $107.32 |
| 2029 September | |||
| 2029-09-01 | $105.77 | $102.60 | $108.94 |
| 2029-09-02 | $104.70 | $101.56 | $107.84 |
| 2029-09-03 | $104.70 | $101.56 | $107.84 |
| 2029-09-04 | $106.28 | $103.09 | $109.47 |
| 2029-09-05 | $107.39 | $104.17 | $110.61 |
| 2029-09-06 | $109.01 | $105.74 | $112.28 |
| 2029-09-07 | $108.90 | $105.64 | $112.17 |
| 2029-09-08 | $108.74 | $105.48 | $112.00 |
| 2029-09-09 | $107.13 | $103.91 | $110.34 |
| 2029-09-10 | $105.55 | $102.38 | $108.71 |
| 2029-09-11 | $107.14 | $103.93 | $110.36 |
| 2029-09-12 | $108.77 | $105.50 | $112.03 |
| 2029-09-13 | $108.55 | $105.29 | $111.80 |
| 2029-09-14 | $106.93 | $103.73 | $110.14 |
| 2029-09-15 | $106.66 | $103.46 | $109.85 |
| 2029-09-16 | $105.07 | $101.92 | $108.22 |
| 2029-09-17 | $106.66 | $103.46 | $109.86 |
| 2029-09-18 | $106.22 | $103.03 | $109.41 |
| 2029-09-19 | $107.05 | $103.84 | $110.26 |
| 2029-09-20 | $108.67 | $105.41 | $111.93 |
| 2029-09-21 | $107.05 | $103.84 | $110.26 |
| 2029-09-22 | $108.67 | $105.41 | $111.93 |
| 2029-09-23 | $107.06 | $103.85 | $110.27 |
| 2029-09-24 | $108.68 | $105.42 | $111.94 |