Current 002670 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $189.80 | $184.11 | $195.50 |
| 2031-01-02 | $192.67 | $186.89 | $198.45 |
| 2031-01-03 | $192.48 | $186.71 | $198.26 |
| 2031-01-04 | $192.19 | $186.43 | $197.96 |
| 2031-01-05 | $189.34 | $183.66 | $195.02 |
| 2031-01-06 | $186.55 | $180.95 | $192.15 |
| 2031-01-07 | $189.37 | $183.69 | $195.05 |
| 2031-01-08 | $192.24 | $186.47 | $198.00 |
| 2031-01-09 | $191.85 | $186.09 | $197.60 |
| 2031-01-10 | $189.00 | $183.33 | $194.67 |
| 2031-01-11 | $188.51 | $182.85 | $194.16 |
| 2031-01-12 | $185.71 | $180.14 | $191.28 |
| 2031-01-13 | $188.52 | $182.86 | $194.17 |
| 2031-01-14 | $187.74 | $182.10 | $193.37 |
| 2031-01-15 | $189.20 | $183.52 | $194.87 |
| 2031-01-16 | $192.06 | $186.30 | $197.82 |
| 2031-01-17 | $189.21 | $183.53 | $194.89 |
| 2031-01-18 | $192.07 | $186.31 | $197.83 |
| 2031-01-19 | $189.22 | $183.54 | $194.90 |
| 2031-01-20 | $192.08 | $186.32 | $197.84 |
| 2031-01-21 | $190.13 | $184.43 | $195.83 |
| 2031-01-22 | $190.13 | $184.43 | $195.83 |
| 2031-01-23 | $193.01 | $187.22 | $198.80 |
| 2031-01-24 | $195.02 | $189.17 | $200.87 |
| 2031-01-25 | $197.97 | $192.03 | $203.91 |
| 2031-01-26 | $197.77 | $191.84 | $203.71 |
| 2031-01-27 | $197.48 | $191.55 | $203.40 |
| 2031-01-28 | $194.54 | $188.71 | $200.38 |
| 2031-01-29 | $191.68 | $185.93 | $197.43 |
| 2031-01-30 | $194.58 | $188.74 | $200.41 |
| 2031-01-31 | $197.52 | $191.60 | $203.45 |
| 2031 February | |||
| 2031-02-01 | $197.12 | $191.21 | $203.03 |
| 2031-02-02 | $194.19 | $188.37 | $200.02 |
| 2031-02-03 | $193.69 | $187.88 | $199.50 |
| 2031-02-04 | $190.81 | $185.09 | $196.54 |
| 2031-02-05 | $193.70 | $187.89 | $199.51 |
| 2031-02-06 | $192.90 | $187.11 | $198.68 |
| 2031-02-07 | $194.40 | $188.57 | $200.23 |
| 2031-02-08 | $197.34 | $191.42 | $203.26 |
| 2031-02-09 | $194.41 | $188.58 | $200.24 |
| 2031-02-10 | $197.35 | $191.43 | $203.27 |
| 2031-02-11 | $194.42 | $188.59 | $200.25 |
| 2031-02-12 | $197.36 | $191.44 | $203.28 |
| 2031-02-13 | $195.36 | $189.50 | $201.22 |
| 2031-02-14 | $195.36 | $189.50 | $201.22 |
| 2031-02-15 | $198.31 | $192.36 | $204.26 |
| 2031-02-16 | $200.38 | $194.37 | $206.39 |
| 2031-02-17 | $203.41 | $197.31 | $209.51 |
| 2031-02-18 | $203.21 | $197.11 | $209.31 |
| 2031-02-19 | $202.91 | $196.82 | $208.99 |
| 2031-02-20 | $199.89 | $193.90 | $205.89 |
| 2031-02-21 | $196.95 | $191.04 | $202.86 |
| 2031-02-22 | $199.93 | $193.93 | $205.92 |
| 2031-02-23 | $202.95 | $196.86 | $209.04 |
| 2031-02-24 | $202.54 | $196.46 | $208.62 |
| 2031-02-25 | $199.53 | $193.55 | $205.52 |
| 2031-02-26 | $199.01 | $193.04 | $204.98 |
| 2031-02-27 | $196.06 | $190.18 | $201.94 |
| 2031-02-28 | $199.02 | $193.05 | $204.99 |
| 2031 March | |||
| 2031-03-01 | $198.20 | $192.26 | $204.15 |
| 2031-03-02 | $199.74 | $193.75 | $205.74 |
| 2031-03-03 | $202.77 | $196.68 | $208.85 |
| 2031-03-04 | $199.76 | $193.76 | $205.75 |
| 2031-03-05 | $202.78 | $196.69 | $208.86 |
| 2031-03-06 | $199.77 | $193.77 | $205.76 |
| 2031-03-07 | $202.79 | $196.70 | $208.87 |
| 2031-03-08 | $200.73 | $194.71 | $206.75 |
| 2031-03-09 | $200.73 | $194.71 | $206.75 |
| 2031-03-10 | $203.76 | $197.65 | $209.88 |
| 2031-03-11 | $205.89 | $199.71 | $212.07 |
| 2031-03-12 | $209.00 | $202.73 | $215.27 |
| 2031-03-13 | $208.80 | $202.53 | $215.06 |
| 2031-03-14 | $208.48 | $202.23 | $214.74 |
| 2031-03-15 | $205.39 | $199.23 | $211.55 |
| 2031-03-16 | $202.36 | $196.29 | $208.43 |
| 2031-03-17 | $205.42 | $199.26 | $211.59 |
| 2031-03-18 | $208.53 | $202.27 | $214.79 |
| 2031-03-19 | $208.11 | $201.86 | $214.35 |
| 2031-03-20 | $205.02 | $198.87 | $211.17 |
| 2031-03-21 | $204.48 | $198.35 | $210.62 |
| 2031-03-22 | $201.45 | $195.40 | $207.49 |
| 2031-03-23 | $204.50 | $198.36 | $210.63 |
| 2031-03-24 | $203.65 | $197.54 | $209.76 |
| 2031-03-25 | $205.24 | $199.08 | $211.39 |
| 2031-03-26 | $208.34 | $202.09 | $214.59 |
| 2031-03-27 | $205.25 | $199.09 | $211.40 |
| 2031-03-28 | $208.35 | $202.10 | $214.60 |
| 2031-03-29 | $205.26 | $199.10 | $211.42 |
| 2031-03-30 | $208.36 | $202.11 | $214.61 |
| 2031-03-31 | $206.25 | $200.06 | $212.43 |
| 2031 April | |||
| 2031-04-01 | $206.25 | $200.06 | $212.43 |
| 2031-04-02 | $209.37 | $203.09 | $215.65 |
| 2031-04-03 | $211.55 | $205.20 | $217.90 |
| 2031-04-04 | $214.75 | $208.31 | $221.19 |
| 2031-04-05 | $214.54 | $208.10 | $220.97 |
| 2031-04-06 | $214.21 | $207.79 | $220.64 |
| 2031-04-07 | $211.03 | $204.70 | $217.37 |
| 2031-04-08 | $207.92 | $201.69 | $214.16 |
| 2031-04-09 | $211.07 | $204.74 | $217.40 |
| 2031-04-10 | $214.26 | $207.84 | $220.69 |
| 2031-04-11 | $213.83 | $207.41 | $220.24 |
| 2031-04-12 | $210.65 | $204.33 | $216.97 |
| 2031-04-13 | $210.11 | $203.80 | $216.41 |
| 2031-04-14 | $206.99 | $200.78 | $213.20 |
| 2031-04-15 | $210.12 | $203.81 | $216.42 |
| 2031-04-16 | $209.25 | $202.97 | $215.53 |
| 2031-04-17 | $210.88 | $204.55 | $217.20 |
| 2031-04-18 | $214.07 | $207.65 | $220.49 |
| 2031-04-19 | $210.89 | $204.56 | $217.22 |
| 2031-04-20 | $214.08 | $207.66 | $220.50 |
| 2031-04-21 | $210.90 | $204.57 | $217.23 |
| 2031-04-22 | $214.09 | $207.67 | $220.51 |
| 2031-04-23 | $211.92 | $205.56 | $218.27 |
| 2031-04-24 | $211.92 | $205.56 | $218.27 |
| 2031-04-25 | $215.12 | $208.67 | $221.58 |
| 2031-04-26 | $217.37 | $210.84 | $223.89 |
| 2031-04-27 | $220.65 | $214.03 | $227.27 |
| 2031-04-28 | $220.43 | $213.82 | $227.05 |
| 2031-04-29 | $220.10 | $213.50 | $226.71 |
| 2031-04-30 | $216.84 | $210.33 | $223.34 |
| 2031 May | |||
| 2031-05-01 | $213.64 | $207.23 | $220.05 |
| 2031-05-02 | $216.87 | $210.37 | $223.38 |
| 2031-05-03 | $220.15 | $213.55 | $226.76 |
| 2031-05-04 | $219.71 | $213.12 | $226.30 |
| 2031-05-05 | $216.44 | $209.95 | $222.94 |
| 2031-05-06 | $215.88 | $209.41 | $222.36 |
| 2031-05-07 | $212.68 | $206.30 | $219.06 |
| 2031-05-08 | $215.89 | $209.42 | $222.37 |
| 2031-05-09 | $215.00 | $208.55 | $221.45 |
| 2031-05-10 | $216.67 | $210.17 | $223.17 |
| 2031-05-11 | $219.95 | $213.35 | $226.55 |
| 2031-05-12 | $216.69 | $210.19 | $223.19 |
| 2031-05-13 | $219.97 | $213.37 | $226.56 |
| 2031-05-14 | $216.70 | $210.20 | $223.20 |
| 2031-05-15 | $219.98 | $213.38 | $226.58 |
| 2031-05-16 | $217.74 | $211.21 | $224.27 |
| 2031-05-17 | $217.74 | $211.21 | $224.27 |
| 2031-05-18 | $221.04 | $214.41 | $227.67 |
| 2031-05-19 | $223.34 | $216.64 | $230.04 |
| 2031-05-20 | $226.72 | $219.92 | $233.52 |
| 2031-05-21 | $226.49 | $219.70 | $233.29 |
| 2031-05-22 | $226.15 | $219.37 | $232.94 |
| 2031-05-23 | $222.80 | $216.11 | $229.48 |
| 2031-05-24 | $219.51 | $212.93 | $226.10 |
| 2031-05-25 | $222.83 | $216.15 | $229.52 |
| 2031-05-26 | $226.21 | $219.42 | $232.99 |
| 2031-05-27 | $225.75 | $218.97 | $232.52 |
| 2031-05-28 | $222.39 | $215.72 | $229.07 |
| 2031-05-29 | $221.82 | $215.16 | $228.47 |
| 2031-05-30 | $218.52 | $211.97 | $225.08 |
| 2031-05-31 | $221.83 | $215.17 | $228.48 |
| 2031 June | |||
| 2031-06-01 | $220.91 | $214.28 | $227.54 |
| 2031-06-02 | $222.63 | $215.95 | $229.31 |
| 2031-06-03 | $226.00 | $219.22 | $232.78 |
| 2031-06-04 | $222.64 | $215.96 | $229.32 |
| 2031-06-05 | $226.01 | $219.23 | $232.79 |
| 2031-06-06 | $222.66 | $215.98 | $229.34 |
| 2031-06-07 | $226.02 | $219.24 | $232.81 |
| 2031-06-08 | $223.73 | $217.02 | $230.44 |
| 2031-06-09 | $223.73 | $217.02 | $230.44 |
| 2031-06-10 | $227.11 | $220.30 | $233.93 |
| 2031-06-11 | $229.48 | $222.60 | $236.37 |
| 2031-06-12 | $232.95 | $225.96 | $239.94 |
| 2031-06-13 | $232.72 | $225.74 | $239.70 |
| 2031-06-14 | $232.37 | $225.40 | $239.34 |
| 2031-06-15 | $228.92 | $222.05 | $235.79 |
| 2031-06-16 | $225.55 | $218.78 | $232.31 |
| 2031-06-17 | $228.96 | $222.09 | $235.83 |
| 2031-06-18 | $232.42 | $225.45 | $239.40 |
| 2031-06-19 | $231.95 | $224.99 | $238.91 |
| 2031-06-20 | $228.51 | $221.65 | $235.36 |
| 2031-06-21 | $227.91 | $221.08 | $234.75 |
| 2031-06-22 | $224.53 | $217.79 | $231.27 |
| 2031-06-23 | $227.93 | $221.09 | $234.77 |
| 2031-06-24 | $226.98 | $220.18 | $233.79 |
| 2031-06-25 | $228.75 | $221.89 | $235.61 |
| 2031-06-26 | $232.21 | $225.25 | $239.18 |
| 2031-06-27 | $228.76 | $221.90 | $235.63 |
| 2031-06-28 | $232.23 | $225.26 | $239.19 |
| 2031-06-29 | $228.78 | $221.91 | $235.64 |
| 2031-06-30 | $232.24 | $225.27 | $239.21 |
| 2031 July | |||
| 2031-07-01 | $229.88 | $222.98 | $236.78 |
| 2031-07-02 | $229.88 | $222.98 | $236.78 |
| 2031-07-03 | $233.36 | $226.36 | $240.36 |
| 2031-07-04 | $235.79 | $228.72 | $242.86 |
| 2031-07-05 | $239.36 | $232.18 | $246.54 |
| 2031-07-06 | $239.12 | $231.95 | $246.29 |
| 2031-07-07 | $238.76 | $231.60 | $245.92 |
| 2031-07-08 | $235.22 | $228.16 | $242.27 |
| 2031-07-09 | $231.75 | $224.80 | $238.70 |
| 2031-07-10 | $235.26 | $228.20 | $242.31 |
| 2031-07-11 | $238.81 | $231.65 | $245.98 |
| 2031-07-12 | $238.33 | $231.18 | $245.48 |
| 2031-07-13 | $234.79 | $227.75 | $241.83 |
| 2031-07-14 | $234.18 | $227.15 | $241.21 |
| 2031-07-15 | $230.70 | $223.78 | $237.62 |
| 2031-07-16 | $234.19 | $227.17 | $241.22 |
| 2031-07-17 | $233.23 | $226.23 | $240.22 |
| 2031-07-18 | $235.04 | $227.99 | $242.09 |
| 2031-07-19 | $238.60 | $231.44 | $245.75 |
| 2031-07-20 | $235.05 | $228.00 | $242.11 |
| 2031-07-21 | $238.61 | $231.45 | $245.77 |
| 2031-07-22 | $235.07 | $228.01 | $242.12 |
| 2031-07-23 | $238.62 | $231.46 | $245.78 |
| 2031-07-24 | $236.20 | $229.11 | $243.28 |
| 2031-07-25 | $236.20 | $229.11 | $243.28 |
| 2031-07-26 | $239.77 | $232.58 | $246.97 |
| 2031-07-27 | $242.27 | $235.00 | $249.54 |
| 2031-07-28 | $245.94 | $238.56 | $253.32 |
| 2031-07-29 | $245.69 | $238.32 | $253.06 |
| 2031-07-30 | $245.32 | $237.96 | $252.68 |
| 2031-07-31 | $241.68 | $234.43 | $248.93 |
| 2031 August | |||
| 2031-08-01 | $238.12 | $230.98 | $245.26 |
| 2031-08-02 | $241.72 | $234.47 | $248.97 |
| 2031-08-03 | $245.38 | $238.02 | $252.74 |
| 2031-08-04 | $244.88 | $237.53 | $252.23 |
| 2031-08-05 | $241.25 | $234.01 | $248.48 |
| 2031-08-06 | $240.62 | $233.40 | $247.84 |
| 2031-08-07 | $237.05 | $229.93 | $244.16 |
| 2031-08-08 | $240.63 | $233.41 | $247.85 |
| 2031-08-09 | $239.64 | $232.45 | $246.83 |
| 2031-08-10 | $241.50 | $234.26 | $248.75 |
| 2031-08-11 | $245.16 | $237.80 | $252.51 |
| 2031-08-12 | $241.52 | $234.27 | $248.76 |
| 2031-08-13 | $245.17 | $237.81 | $252.52 |
| 2031-08-14 | $241.53 | $234.28 | $248.78 |
| 2031-08-15 | $245.18 | $237.83 | $252.54 |
| 2031-08-16 | $242.69 | $235.41 | $249.97 |
| 2031-08-17 | $242.69 | $235.41 | $249.97 |
| 2031-08-18 | $246.36 | $238.97 | $253.75 |
| 2031-08-19 | $248.93 | $241.46 | $256.40 |
| 2031-08-20 | $252.70 | $245.12 | $260.28 |
| 2031-08-21 | $252.45 | $244.87 | $260.02 |
| 2031-08-22 | $252.07 | $244.51 | $259.63 |
| 2031-08-23 | $248.33 | $240.88 | $255.78 |
| 2031-08-24 | $244.67 | $237.33 | $252.01 |
| 2031-08-25 | $248.37 | $240.92 | $255.82 |
| 2031-08-26 | $252.13 | $244.56 | $259.69 |
| 2031-08-27 | $251.61 | $244.07 | $259.16 |
| 2031-08-28 | $247.88 | $240.44 | $255.31 |
| 2031-08-29 | $247.23 | $239.82 | $254.65 |
| 2031-08-30 | $243.56 | $236.26 | $250.87 |
| 2031-08-31 | $247.25 | $239.83 | $254.66 |
| 2031 September | |||
| 2031-09-01 | $246.22 | $238.84 | $253.61 |
| 2031-09-02 | $248.14 | $240.70 | $255.59 |
| 2031-09-03 | $251.90 | $244.34 | $259.45 |
| 2031-09-04 | $248.16 | $240.71 | $255.60 |
| 2031-09-05 | $251.91 | $244.35 | $259.47 |
| 2031-09-06 | $248.17 | $240.72 | $255.61 |
| 2031-09-07 | $251.92 | $244.37 | $259.48 |
| 2031-09-08 | $249.36 | $241.88 | $256.84 |
| 2031-09-09 | $249.36 | $241.88 | $256.84 |
| 2031-09-10 | $253.14 | $245.54 | $260.73 |
| 2031-09-11 | $255.78 | $248.10 | $263.45 |
| 2031-09-12 | $259.65 | $251.86 | $267.44 |
| 2031-09-13 | $259.39 | $251.61 | $267.17 |
| 2031-09-14 | $259.00 | $251.23 | $266.77 |
| 2031-09-15 | $255.15 | $247.50 | $262.81 |
| 2031-09-16 | $251.39 | $243.85 | $258.93 |
| 2031-09-17 | $255.20 | $247.54 | $262.85 |
| 2031-09-18 | $259.06 | $251.28 | $266.83 |
| 2031-09-19 | $258.53 | $250.77 | $266.29 |
| 2031-09-20 | $254.69 | $247.05 | $262.33 |
| 2031-09-21 | $254.03 | $246.41 | $261.65 |
| 2031-09-22 | $250.26 | $242.75 | $257.77 |
| 2031-09-23 | $254.04 | $246.42 | $261.67 |
| 2031-09-24 | $252.99 | $245.40 | $260.58 |