Current 002670 price: $20.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $124.53 | $120.80 | $128.27 |
| 2030-01-02 | $122.68 | $119.00 | $126.36 |
| 2030-01-03 | $120.88 | $117.25 | $124.50 |
| 2030-01-04 | $122.71 | $119.02 | $126.39 |
| 2030-01-05 | $124.56 | $120.82 | $128.30 |
| 2030-01-06 | $124.31 | $120.58 | $128.04 |
| 2030-01-07 | $122.46 | $118.79 | $126.14 |
| 2030-01-08 | $122.14 | $118.48 | $125.81 |
| 2030-01-09 | $120.33 | $116.72 | $123.94 |
| 2030-01-10 | $122.15 | $118.49 | $125.82 |
| 2030-01-11 | $121.65 | $118.00 | $125.30 |
| 2030-01-12 | $122.59 | $118.92 | $126.27 |
| 2030-01-13 | $124.45 | $120.71 | $128.18 |
| 2030-01-14 | $122.60 | $118.92 | $126.28 |
| 2030-01-15 | $124.45 | $120.72 | $128.19 |
| 2030-01-16 | $122.61 | $118.93 | $126.29 |
| 2030-01-17 | $124.46 | $120.73 | $128.20 |
| 2030-01-18 | $123.20 | $119.50 | $126.89 |
| 2030-01-19 | $123.20 | $119.50 | $126.89 |
| 2030-01-20 | $125.06 | $121.31 | $128.81 |
| 2030-01-21 | $126.37 | $122.57 | $130.16 |
| 2030-01-22 | $128.28 | $124.43 | $132.13 |
| 2030-01-23 | $128.15 | $124.30 | $131.99 |
| 2030-01-24 | $127.96 | $124.12 | $131.80 |
| 2030-01-25 | $126.06 | $122.28 | $129.84 |
| 2030-01-26 | $124.20 | $120.47 | $127.93 |
| 2030-01-27 | $126.08 | $122.30 | $129.86 |
| 2030-01-28 | $127.99 | $124.15 | $131.83 |
| 2030-01-29 | $127.73 | $123.89 | $131.56 |
| 2030-01-30 | $125.83 | $122.05 | $129.60 |
| 2030-01-31 | $125.50 | $121.74 | $129.27 |
| 2030 February | |||
| 2030-02-01 | $123.64 | $119.93 | $127.35 |
| 2030-02-02 | $125.51 | $121.74 | $129.27 |
| 2030-02-03 | $124.99 | $121.24 | $128.74 |
| 2030-02-04 | $125.96 | $122.18 | $129.74 |
| 2030-02-05 | $127.87 | $124.03 | $131.71 |
| 2030-02-06 | $125.97 | $122.19 | $129.75 |
| 2030-02-07 | $127.88 | $124.04 | $131.71 |
| 2030-02-08 | $125.98 | $122.20 | $129.76 |
| 2030-02-09 | $127.88 | $124.05 | $131.72 |
| 2030-02-10 | $126.58 | $122.79 | $130.38 |
| 2030-02-11 | $126.58 | $122.79 | $130.38 |
| 2030-02-12 | $128.50 | $124.64 | $132.35 |
| 2030-02-13 | $129.84 | $125.94 | $133.73 |
| 2030-02-14 | $131.80 | $127.85 | $135.76 |
| 2030-02-15 | $131.67 | $127.72 | $135.62 |
| 2030-02-16 | $131.47 | $127.53 | $135.42 |
| 2030-02-17 | $129.52 | $125.64 | $133.41 |
| 2030-02-18 | $127.61 | $123.79 | $131.44 |
| 2030-02-19 | $129.54 | $125.66 | $133.43 |
| 2030-02-20 | $131.50 | $127.56 | $135.45 |
| 2030-02-21 | $131.24 | $127.30 | $135.17 |
| 2030-02-22 | $129.29 | $125.41 | $133.17 |
| 2030-02-23 | $128.95 | $125.08 | $132.82 |
| 2030-02-24 | $127.04 | $123.23 | $130.85 |
| 2030-02-25 | $128.96 | $125.09 | $132.83 |
| 2030-02-26 | $128.43 | $124.57 | $132.28 |
| 2030-02-27 | $129.43 | $125.54 | $133.31 |
| 2030-02-28 | $131.38 | $127.44 | $135.33 |
| 2030 March | |||
| 2030-03-01 | $129.43 | $125.55 | $133.32 |
| 2030-03-02 | $131.39 | $127.45 | $135.33 |
| 2030-03-03 | $129.44 | $125.56 | $133.32 |
| 2030-03-04 | $131.40 | $127.46 | $135.34 |
| 2030-03-05 | $130.06 | $126.16 | $133.97 |
| 2030-03-06 | $130.06 | $126.16 | $133.97 |
| 2030-03-07 | $132.03 | $128.07 | $135.99 |
| 2030-03-08 | $133.41 | $129.41 | $137.41 |
| 2030-03-09 | $135.43 | $131.36 | $139.49 |
| 2030-03-10 | $135.29 | $131.23 | $139.35 |
| 2030-03-11 | $135.09 | $131.04 | $139.14 |
| 2030-03-12 | $133.08 | $129.09 | $137.08 |
| 2030-03-13 | $131.12 | $127.19 | $135.06 |
| 2030-03-14 | $133.11 | $129.11 | $137.10 |
| 2030-03-15 | $135.12 | $131.07 | $139.17 |
| 2030-03-16 | $134.85 | $130.80 | $138.89 |
| 2030-03-17 | $132.84 | $128.86 | $136.83 |
| 2030-03-18 | $132.50 | $128.52 | $136.47 |
| 2030-03-19 | $130.53 | $126.61 | $134.45 |
| 2030-03-20 | $132.51 | $128.53 | $136.48 |
| 2030-03-21 | $131.96 | $128.00 | $135.92 |
| 2030-03-22 | $132.98 | $128.99 | $136.97 |
| 2030-03-23 | $135.00 | $130.95 | $139.05 |
| 2030-03-24 | $132.99 | $129.00 | $136.98 |
| 2030-03-25 | $135.00 | $130.95 | $139.05 |
| 2030-03-26 | $133.00 | $129.01 | $136.99 |
| 2030-03-27 | $135.01 | $130.96 | $139.06 |
| 2030-03-28 | $133.64 | $129.63 | $137.65 |
| 2030-03-29 | $133.64 | $129.63 | $137.65 |
| 2030-03-30 | $135.66 | $131.59 | $139.73 |
| 2030-03-31 | $137.08 | $132.96 | $141.19 |
| 2030 April | |||
| 2030-04-01 | $139.15 | $134.98 | $143.32 |
| 2030-04-02 | $139.01 | $134.84 | $143.18 |
| 2030-04-03 | $138.80 | $134.64 | $142.97 |
| 2030-04-04 | $136.74 | $132.64 | $140.84 |
| 2030-04-05 | $134.73 | $130.68 | $138.77 |
| 2030-04-06 | $136.77 | $132.66 | $140.87 |
| 2030-04-07 | $138.83 | $134.67 | $143.00 |
| 2030-04-08 | $138.55 | $134.40 | $142.71 |
| 2030-04-09 | $136.50 | $132.40 | $140.59 |
| 2030-04-10 | $136.14 | $132.06 | $140.22 |
| 2030-04-11 | $134.12 | $130.10 | $138.14 |
| 2030-04-12 | $136.15 | $132.06 | $140.23 |
| 2030-04-13 | $135.58 | $131.52 | $139.65 |
| 2030-04-14 | $136.64 | $132.54 | $140.74 |
| 2030-04-15 | $138.71 | $134.55 | $142.87 |
| 2030-04-16 | $136.65 | $132.55 | $140.75 |
| 2030-04-17 | $138.72 | $134.55 | $142.88 |
| 2030-04-18 | $136.66 | $132.56 | $140.76 |
| 2030-04-19 | $138.72 | $134.56 | $142.88 |
| 2030-04-20 | $137.31 | $133.19 | $141.43 |
| 2030-04-21 | $137.31 | $133.19 | $141.43 |
| 2030-04-22 | $139.39 | $135.21 | $143.57 |
| 2030-04-23 | $140.84 | $136.62 | $145.07 |
| 2030-04-24 | $142.98 | $138.69 | $147.26 |
| 2030-04-25 | $142.83 | $138.55 | $147.12 |
| 2030-04-26 | $142.62 | $138.34 | $146.90 |
| 2030-04-27 | $140.50 | $136.29 | $144.72 |
| 2030-04-28 | $138.43 | $134.28 | $142.58 |
| 2030-04-29 | $140.52 | $136.31 | $144.74 |
| 2030-04-30 | $142.65 | $138.37 | $146.93 |
| 2030 May | |||
| 2030-05-01 | $142.36 | $138.09 | $146.63 |
| 2030-05-02 | $140.25 | $136.04 | $144.45 |
| 2030-05-03 | $139.88 | $135.69 | $144.08 |
| 2030-05-04 | $137.81 | $133.67 | $141.94 |
| 2030-05-05 | $139.89 | $135.69 | $144.09 |
| 2030-05-06 | $139.31 | $135.13 | $143.49 |
| 2030-05-07 | $140.40 | $136.18 | $144.61 |
| 2030-05-08 | $142.52 | $138.25 | $146.80 |
| 2030-05-09 | $140.40 | $136.19 | $144.62 |
| 2030-05-10 | $142.53 | $138.25 | $146.80 |
| 2030-05-11 | $140.41 | $136.20 | $144.62 |
| 2030-05-12 | $142.54 | $138.26 | $146.81 |
| 2030-05-13 | $141.09 | $136.86 | $145.32 |
| 2030-05-14 | $141.09 | $136.86 | $145.32 |
| 2030-05-15 | $143.22 | $138.93 | $147.52 |
| 2030-05-16 | $144.72 | $140.38 | $149.06 |
| 2030-05-17 | $146.91 | $142.50 | $151.31 |
| 2030-05-18 | $146.76 | $142.36 | $151.16 |
| 2030-05-19 | $146.54 | $142.14 | $150.94 |
| 2030-05-20 | $144.36 | $140.03 | $148.69 |
| 2030-05-21 | $142.24 | $137.97 | $146.50 |
| 2030-05-22 | $144.39 | $140.06 | $148.72 |
| 2030-05-23 | $146.57 | $142.18 | $150.97 |
| 2030-05-24 | $146.27 | $141.89 | $150.66 |
| 2030-05-25 | $144.10 | $139.78 | $148.43 |
| 2030-05-26 | $143.73 | $139.42 | $148.04 |
| 2030-05-27 | $141.59 | $137.35 | $145.84 |
| 2030-05-28 | $143.74 | $139.42 | $148.05 |
| 2030-05-29 | $143.14 | $138.85 | $147.44 |
| 2030-05-30 | $144.26 | $139.93 | $148.58 |
| 2030-05-31 | $146.44 | $142.05 | $150.83 |
| 2030 June | |||
| 2030-06-01 | $144.26 | $139.94 | $148.59 |
| 2030-06-02 | $146.45 | $142.05 | $150.84 |
| 2030-06-03 | $144.27 | $139.94 | $148.60 |
| 2030-06-04 | $146.46 | $142.06 | $150.85 |
| 2030-06-05 | $144.97 | $140.62 | $149.32 |
| 2030-06-06 | $144.97 | $140.62 | $149.32 |
| 2030-06-07 | $147.16 | $142.75 | $151.58 |
| 2030-06-08 | $148.69 | $144.23 | $153.16 |
| 2030-06-09 | $150.94 | $146.42 | $155.47 |
| 2030-06-10 | $150.79 | $146.27 | $155.32 |
| 2030-06-11 | $150.57 | $146.05 | $155.09 |
| 2030-06-12 | $148.33 | $143.88 | $152.78 |
| 2030-06-13 | $146.15 | $141.76 | $150.53 |
| 2030-06-14 | $148.36 | $143.91 | $152.81 |
| 2030-06-15 | $150.60 | $146.08 | $155.12 |
| 2030-06-16 | $150.30 | $145.79 | $154.81 |
| 2030-06-17 | $148.06 | $143.62 | $152.51 |
| 2030-06-18 | $147.68 | $143.25 | $152.11 |
| 2030-06-19 | $145.49 | $141.12 | $149.85 |
| 2030-06-20 | $147.69 | $143.26 | $152.12 |
| 2030-06-21 | $147.08 | $142.67 | $151.49 |
| 2030-06-22 | $148.22 | $143.78 | $152.67 |
| 2030-06-23 | $150.46 | $145.95 | $154.98 |
| 2030-06-24 | $148.23 | $143.78 | $152.68 |
| 2030-06-25 | $150.47 | $145.96 | $154.99 |
| 2030-06-26 | $148.24 | $143.79 | $152.69 |
| 2030-06-27 | $150.48 | $145.97 | $155.00 |
| 2030-06-28 | $148.95 | $144.48 | $153.42 |
| 2030-06-29 | $148.95 | $144.48 | $153.42 |
| 2030-06-30 | $151.21 | $146.67 | $155.74 |
| 2030 July | |||
| 2030-07-01 | $152.78 | $148.20 | $157.37 |
| 2030-07-02 | $155.09 | $150.44 | $159.75 |
| 2030-07-03 | $154.94 | $150.29 | $159.59 |
| 2030-07-04 | $154.71 | $150.07 | $159.35 |
| 2030-07-05 | $152.41 | $147.84 | $156.98 |
| 2030-07-06 | $150.16 | $145.66 | $154.67 |
| 2030-07-07 | $152.44 | $147.86 | $157.01 |
| 2030-07-08 | $154.74 | $150.10 | $159.38 |
| 2030-07-09 | $154.43 | $149.80 | $159.06 |
| 2030-07-10 | $152.14 | $147.57 | $156.70 |
| 2030-07-11 | $151.74 | $147.19 | $156.29 |
| 2030-07-12 | $149.49 | $145.00 | $153.97 |
| 2030-07-13 | $151.75 | $147.20 | $156.30 |
| 2030-07-14 | $151.12 | $146.59 | $155.65 |
| 2030-07-15 | $152.30 | $147.73 | $156.87 |
| 2030-07-16 | $154.60 | $149.96 | $159.24 |
| 2030-07-17 | $152.31 | $147.74 | $156.87 |
| 2030-07-18 | $154.61 | $149.97 | $159.25 |
| 2030-07-19 | $152.31 | $147.74 | $156.88 |
| 2030-07-20 | $154.62 | $149.98 | $159.26 |
| 2030-07-21 | $153.05 | $148.46 | $157.64 |
| 2030-07-22 | $153.05 | $148.46 | $157.64 |
| 2030-07-23 | $155.36 | $150.70 | $160.02 |
| 2030-07-24 | $156.98 | $152.27 | $161.69 |
| 2030-07-25 | $159.36 | $154.58 | $164.14 |
| 2030-07-26 | $159.20 | $154.42 | $163.98 |
| 2030-07-27 | $158.96 | $154.19 | $163.73 |
| 2030-07-28 | $156.60 | $151.90 | $161.30 |
| 2030-07-29 | $154.29 | $149.66 | $158.92 |
| 2030-07-30 | $156.63 | $151.93 | $161.33 |
| 2030-07-31 | $159.00 | $154.23 | $163.77 |
| 2030 August | |||
| 2030-08-01 | $158.67 | $153.91 | $163.43 |
| 2030-08-02 | $156.32 | $151.63 | $161.01 |
| 2030-08-03 | $155.91 | $151.23 | $160.59 |
| 2030-08-04 | $153.60 | $148.99 | $158.20 |
| 2030-08-05 | $155.92 | $151.24 | $160.60 |
| 2030-08-06 | $155.28 | $150.62 | $159.93 |
| 2030-08-07 | $156.48 | $151.79 | $161.18 |
| 2030-08-08 | $158.85 | $154.09 | $163.62 |
| 2030-08-09 | $156.49 | $151.80 | $161.19 |
| 2030-08-10 | $158.86 | $154.09 | $163.63 |
| 2030-08-11 | $156.50 | $151.81 | $161.20 |
| 2030-08-12 | $158.87 | $154.10 | $163.64 |
| 2030-08-13 | $157.26 | $152.54 | $161.97 |
| 2030-08-14 | $157.26 | $152.54 | $161.97 |
| 2030-08-15 | $159.63 | $154.85 | $164.42 |
| 2030-08-16 | $161.30 | $156.46 | $166.14 |
| 2030-08-17 | $163.74 | $158.83 | $168.65 |
| 2030-08-18 | $163.58 | $158.67 | $168.48 |
| 2030-08-19 | $163.33 | $158.43 | $168.23 |
| 2030-08-20 | $160.91 | $156.08 | $165.73 |
| 2030-08-21 | $158.53 | $153.78 | $163.29 |
| 2030-08-22 | $160.93 | $156.10 | $165.76 |
| 2030-08-23 | $163.37 | $158.47 | $168.27 |
| 2030-08-24 | $163.04 | $158.14 | $167.93 |
| 2030-08-25 | $160.61 | $155.80 | $165.43 |
| 2030-08-26 | $160.20 | $155.39 | $165.00 |
| 2030-08-27 | $157.82 | $153.08 | $162.55 |
| 2030-08-28 | $160.21 | $155.40 | $165.01 |
| 2030-08-29 | $159.54 | $154.76 | $164.33 |
| 2030-08-30 | $160.79 | $155.96 | $165.61 |
| 2030-08-31 | $163.22 | $158.32 | $168.11 |
| 2030 September | |||
| 2030-09-01 | $160.79 | $155.97 | $165.62 |
| 2030-09-02 | $163.23 | $158.33 | $168.12 |
| 2030-09-03 | $160.80 | $155.98 | $165.63 |
| 2030-09-04 | $163.24 | $158.34 | $168.13 |
| 2030-09-05 | $161.58 | $156.73 | $166.43 |
| 2030-09-06 | $161.58 | $156.73 | $166.43 |
| 2030-09-07 | $164.02 | $159.10 | $168.94 |
| 2030-09-08 | $165.73 | $160.76 | $170.71 |
| 2030-09-09 | $168.24 | $163.19 | $173.29 |
| 2030-09-10 | $168.07 | $163.03 | $173.11 |
| 2030-09-11 | $167.82 | $162.79 | $172.86 |
| 2030-09-12 | $165.33 | $160.37 | $170.29 |
| 2030-09-13 | $162.89 | $158.01 | $167.78 |
| 2030-09-14 | $165.36 | $160.40 | $170.32 |
| 2030-09-15 | $167.86 | $162.82 | $172.89 |
| 2030-09-16 | $167.52 | $162.49 | $172.54 |
| 2030-09-17 | $165.03 | $160.08 | $169.98 |
| 2030-09-18 | $164.60 | $159.66 | $169.54 |
| 2030-09-19 | $162.16 | $157.29 | $167.02 |
| 2030-09-20 | $164.61 | $159.67 | $169.55 |
| 2030-09-21 | $163.93 | $159.01 | $168.85 |
| 2030-09-22 | $165.21 | $160.25 | $170.16 |
| 2030-09-23 | $167.71 | $162.67 | $172.74 |
| 2030-09-24 | $165.22 | $160.26 | $170.17 |