Current 002678 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.948 | $1.890 | $2.006 |
| 2027-01-02 | $1.932 | $1.874 | $1.990 |
| 2027-01-03 | $1.928 | $1.870 | $1.986 |
| 2027-01-04 | $1.913 | $1.855 | $1.970 |
| 2027-01-05 | $1.904 | $1.847 | $1.961 |
| 2027-01-06 | $1.889 | $1.832 | $1.945 |
| 2027-01-07 | $1.900 | $1.843 | $1.957 |
| 2027-01-08 | $1.908 | $1.851 | $1.966 |
| 2027-01-09 | $1.917 | $1.859 | $1.974 |
| 2027-01-10 | $1.901 | $1.844 | $1.958 |
| 2027-01-11 | $1.905 | $1.848 | $1.962 |
| 2027-01-12 | $1.917 | $1.859 | $1.974 |
| 2027-01-13 | $1.901 | $1.844 | $1.958 |
| 2027-01-14 | $1.909 | $1.852 | $1.967 |
| 2027-01-15 | $1.921 | $1.863 | $1.979 |
| 2027-01-16 | $1.905 | $1.848 | $1.963 |
| 2027-01-17 | $1.890 | $1.833 | $1.947 |
| 2027-01-18 | $1.886 | $1.829 | $1.942 |
| 2027-01-19 | $1.870 | $1.814 | $1.927 |
| 2027-01-20 | $1.855 | $1.800 | $1.911 |
| 2027-01-21 | $1.866 | $1.810 | $1.922 |
| 2027-01-22 | $1.874 | $1.818 | $1.930 |
| 2027-01-23 | $1.885 | $1.829 | $1.942 |
| 2027-01-24 | $1.870 | $1.814 | $1.926 |
| 2027-01-25 | $1.855 | $1.799 | $1.910 |
| 2027-01-26 | $1.851 | $1.795 | $1.906 |
| 2027-01-27 | $1.836 | $1.781 | $1.891 |
| 2027-01-28 | $1.828 | $1.773 | $1.883 |
| 2027-01-29 | $1.813 | $1.759 | $1.867 |
| 2027-01-30 | $1.824 | $1.769 | $1.879 |
| 2027-01-31 | $1.832 | $1.777 | $1.887 |
| 2027 February | |||
| 2027-02-01 | $1.840 | $1.785 | $1.895 |
| 2027-02-02 | $1.825 | $1.770 | $1.880 |
| 2027-02-03 | $1.829 | $1.774 | $1.884 |
| 2027-02-04 | $1.840 | $1.785 | $1.895 |
| 2027-02-05 | $1.825 | $1.770 | $1.880 |
| 2027-02-06 | $1.833 | $1.778 | $1.888 |
| 2027-02-07 | $1.844 | $1.789 | $1.899 |
| 2027-02-08 | $1.829 | $1.774 | $1.884 |
| 2027-02-09 | $1.814 | $1.760 | $1.869 |
| 2027-02-10 | $1.810 | $1.756 | $1.864 |
| 2027-02-11 | $1.795 | $1.742 | $1.849 |
| 2027-02-12 | $1.781 | $1.727 | $1.834 |
| 2027-02-13 | $1.792 | $1.738 | $1.845 |
| 2027-02-14 | $1.799 | $1.745 | $1.853 |
| 2027-02-15 | $1.809 | $1.755 | $1.864 |
| 2027-02-16 | $1.795 | $1.741 | $1.849 |
| 2027-02-17 | $1.780 | $1.727 | $1.834 |
| 2027-02-18 | $1.777 | $1.723 | $1.830 |
| 2027-02-19 | $1.762 | $1.709 | $1.815 |
| 2027-02-20 | $1.754 | $1.702 | $1.807 |
| 2027-02-21 | $1.740 | $1.688 | $1.792 |
| 2027-02-22 | $1.751 | $1.698 | $1.803 |
| 2027-02-23 | $1.758 | $1.706 | $1.811 |
| 2027-02-24 | $1.766 | $1.713 | $1.819 |
| 2027-02-25 | $1.752 | $1.699 | $1.804 |
| 2027-02-26 | $1.755 | $1.703 | $1.808 |
| 2027-02-27 | $1.766 | $1.713 | $1.819 |
| 2027-02-28 | $1.752 | $1.699 | $1.804 |
| 2027 March | |||
| 2027-03-01 | $1.759 | $1.707 | $1.812 |
| 2027-03-02 | $1.770 | $1.717 | $1.823 |
| 2027-03-03 | $1.756 | $1.703 | $1.808 |
| 2027-03-04 | $1.741 | $1.689 | $1.794 |
| 2027-03-05 | $1.737 | $1.685 | $1.790 |
| 2027-03-06 | $1.723 | $1.672 | $1.775 |
| 2027-03-07 | $1.709 | $1.658 | $1.761 |
| 2027-03-08 | $1.720 | $1.668 | $1.771 |
| 2027-03-09 | $1.727 | $1.675 | $1.778 |
| 2027-03-10 | $1.737 | $1.685 | $1.789 |
| 2027-03-11 | $1.723 | $1.671 | $1.775 |
| 2027-03-12 | $1.709 | $1.658 | $1.760 |
| 2027-03-13 | $1.705 | $1.654 | $1.756 |
| 2027-03-14 | $1.691 | $1.641 | $1.742 |
| 2027-03-15 | $1.684 | $1.634 | $1.735 |
| 2027-03-16 | $1.670 | $1.620 | $1.721 |
| 2027-03-17 | $1.680 | $1.630 | $1.731 |
| 2027-03-18 | $1.688 | $1.637 | $1.738 |
| 2027-03-19 | $1.695 | $1.644 | $1.746 |
| 2027-03-20 | $1.681 | $1.631 | $1.732 |
| 2027-03-21 | $1.685 | $1.634 | $1.736 |
| 2027-03-22 | $1.695 | $1.644 | $1.746 |
| 2027-03-23 | $1.681 | $1.631 | $1.732 |
| 2027-03-24 | $1.689 | $1.638 | $1.739 |
| 2027-03-25 | $1.699 | $1.648 | $1.750 |
| 2027-03-26 | $1.685 | $1.635 | $1.736 |
| 2027-03-27 | $1.671 | $1.621 | $1.722 |
| 2027-03-28 | $1.668 | $1.618 | $1.718 |
| 2027-03-29 | $1.654 | $1.605 | $1.704 |
| 2027-03-30 | $1.641 | $1.592 | $1.690 |
| 2027-03-31 | $1.651 | $1.601 | $1.700 |
| 2027 April | |||
| 2027-04-01 | $1.657 | $1.608 | $1.707 |
| 2027-04-02 | $1.667 | $1.617 | $1.717 |
| 2027-04-03 | $1.654 | $1.604 | $1.703 |
| 2027-04-04 | $1.640 | $1.591 | $1.689 |
| 2027-04-05 | $1.637 | $1.588 | $1.686 |
| 2027-04-06 | $1.624 | $1.575 | $1.672 |
| 2027-04-07 | $1.617 | $1.568 | $1.665 |
| 2027-04-08 | $1.603 | $1.555 | $1.652 |
| 2027-04-09 | $1.613 | $1.565 | $1.661 |
| 2027-04-10 | $1.620 | $1.571 | $1.669 |
| 2027-04-11 | $1.627 | $1.578 | $1.676 |
| 2027-04-12 | $1.614 | $1.565 | $1.662 |
| 2027-04-13 | $1.617 | $1.569 | $1.666 |
| 2027-04-14 | $1.627 | $1.578 | $1.676 |
| 2027-04-15 | $1.614 | $1.566 | $1.662 |
| 2027-04-16 | $1.621 | $1.572 | $1.670 |
| 2027-04-17 | $1.631 | $1.582 | $1.680 |
| 2027-04-18 | $1.618 | $1.569 | $1.666 |
| 2027-04-19 | $1.604 | $1.556 | $1.653 |
| 2027-04-20 | $1.601 | $1.553 | $1.649 |
| 2027-04-21 | $1.588 | $1.540 | $1.636 |
| 2027-04-22 | $1.575 | $1.528 | $1.622 |
| 2027-04-23 | $1.584 | $1.537 | $1.632 |
| 2027-04-24 | $1.591 | $1.543 | $1.639 |
| 2027-04-25 | $1.600 | $1.552 | $1.648 |
| 2027-04-26 | $1.587 | $1.540 | $1.635 |
| 2027-04-27 | $1.574 | $1.527 | $1.622 |
| 2027-04-28 | $1.571 | $1.524 | $1.618 |
| 2027-04-29 | $1.558 | $1.512 | $1.605 |
| 2027-04-30 | $1.552 | $1.505 | $1.598 |
| 2027 May | |||
| 2027-05-01 | $1.539 | $1.493 | $1.585 |
| 2027-05-02 | $1.548 | $1.502 | $1.595 |
| 2027-05-03 | $1.555 | $1.508 | $1.602 |
| 2027-05-04 | $1.562 | $1.515 | $1.609 |
| 2027-05-05 | $1.549 | $1.503 | $1.596 |
| 2027-05-06 | $1.553 | $1.506 | $1.599 |
| 2027-05-07 | $1.562 | $1.515 | $1.609 |
| 2027-05-08 | $1.549 | $1.503 | $1.596 |
| 2027-05-09 | $1.556 | $1.509 | $1.603 |
| 2027-05-10 | $1.565 | $1.518 | $1.612 |
| 2027-05-11 | $1.553 | $1.506 | $1.599 |
| 2027-05-12 | $1.540 | $1.494 | $1.586 |
| 2027-05-13 | $1.537 | $1.491 | $1.583 |
| 2027-05-14 | $1.524 | $1.478 | $1.570 |
| 2027-05-15 | $1.512 | $1.466 | $1.557 |
| 2027-05-16 | $1.521 | $1.475 | $1.567 |
| 2027-05-17 | $1.527 | $1.481 | $1.573 |
| 2027-05-18 | $1.536 | $1.490 | $1.582 |
| 2027-05-19 | $1.524 | $1.478 | $1.569 |
| 2027-05-20 | $1.511 | $1.466 | $1.557 |
| 2027-05-21 | $1.508 | $1.463 | $1.553 |
| 2027-05-22 | $1.496 | $1.451 | $1.541 |
| 2027-05-23 | $1.489 | $1.445 | $1.534 |
| 2027-05-24 | $1.477 | $1.433 | $1.522 |
| 2027-05-25 | $1.486 | $1.442 | $1.531 |
| 2027-05-26 | $1.493 | $1.448 | $1.537 |
| 2027-05-27 | $1.499 | $1.454 | $1.544 |
| 2027-05-28 | $1.487 | $1.442 | $1.532 |
| 2027-05-29 | $1.490 | $1.446 | $1.535 |
| 2027-05-30 | $1.499 | $1.454 | $1.544 |
| 2027-05-31 | $1.487 | $1.442 | $1.532 |
| 2027 June | |||
| 2027-06-01 | $1.494 | $1.449 | $1.538 |
| 2027-06-02 | $1.503 | $1.457 | $1.548 |
| 2027-06-03 | $1.490 | $1.446 | $1.535 |
| 2027-06-04 | $1.478 | $1.434 | $1.523 |
| 2027-06-05 | $1.475 | $1.431 | $1.519 |
| 2027-06-06 | $1.463 | $1.419 | $1.507 |
| 2027-06-07 | $1.451 | $1.408 | $1.495 |
| 2027-06-08 | $1.460 | $1.416 | $1.504 |
| 2027-06-09 | $1.466 | $1.422 | $1.510 |
| 2027-06-10 | $1.475 | $1.430 | $1.519 |
| 2027-06-11 | $1.463 | $1.419 | $1.506 |
| 2027-06-12 | $1.451 | $1.407 | $1.494 |
| 2027-06-13 | $1.448 | $1.404 | $1.491 |
| 2027-06-14 | $1.436 | $1.393 | $1.479 |
| 2027-06-15 | $1.430 | $1.387 | $1.473 |
| 2027-06-16 | $1.418 | $1.376 | $1.461 |
| 2027-06-17 | $1.427 | $1.384 | $1.469 |
| 2027-06-18 | $1.433 | $1.390 | $1.476 |
| 2027-06-19 | $1.439 | $1.396 | $1.482 |
| 2027-06-20 | $1.427 | $1.385 | $1.470 |
| 2027-06-21 | $1.430 | $1.388 | $1.473 |
| 2027-06-22 | $1.439 | $1.396 | $1.482 |
| 2027-06-23 | $1.427 | $1.385 | $1.470 |
| 2027-06-24 | $1.434 | $1.391 | $1.477 |
| 2027-06-25 | $1.442 | $1.399 | $1.486 |
| 2027-06-26 | $1.431 | $1.388 | $1.473 |
| 2027-06-27 | $1.419 | $1.376 | $1.462 |
| 2027-06-28 | $1.416 | $1.373 | $1.458 |
| 2027-06-29 | $1.404 | $1.362 | $1.446 |
| 2027-06-30 | $1.393 | $1.351 | $1.435 |
| 2027 July | |||
| 2027-07-01 | $1.401 | $1.359 | $1.443 |
| 2027-07-02 | $1.407 | $1.365 | $1.449 |
| 2027-07-03 | $1.415 | $1.373 | $1.458 |
| 2027-07-04 | $1.404 | $1.362 | $1.446 |
| 2027-07-05 | $1.392 | $1.351 | $1.434 |
| 2027-07-06 | $1.390 | $1.348 | $1.431 |
| 2027-07-07 | $1.378 | $1.337 | $1.420 |
| 2027-07-08 | $1.372 | $1.331 | $1.414 |
| 2027-07-09 | $1.361 | $1.320 | $1.402 |
| 2027-07-10 | $1.369 | $1.328 | $1.410 |
| 2027-07-11 | $1.375 | $1.334 | $1.417 |
| 2027-07-12 | $1.381 | $1.340 | $1.423 |
| 2027-07-13 | $1.370 | $1.329 | $1.411 |
| 2027-07-14 | $1.373 | $1.332 | $1.414 |
| 2027-07-15 | $1.381 | $1.340 | $1.423 |
| 2027-07-16 | $1.370 | $1.329 | $1.411 |
| 2027-07-17 | $1.376 | $1.335 | $1.417 |
| 2027-07-18 | $1.384 | $1.343 | $1.426 |
| 2027-07-19 | $1.373 | $1.332 | $1.414 |
| 2027-07-20 | $1.362 | $1.321 | $1.403 |
| 2027-07-21 | $1.359 | $1.318 | $1.400 |
| 2027-07-22 | $1.348 | $1.308 | $1.388 |
| 2027-07-23 | $1.337 | $1.297 | $1.377 |
| 2027-07-24 | $1.345 | $1.305 | $1.385 |
| 2027-07-25 | $1.350 | $1.310 | $1.391 |
| 2027-07-26 | $1.359 | $1.318 | $1.399 |
| 2027-07-27 | $1.348 | $1.307 | $1.388 |
| 2027-07-28 | $1.337 | $1.297 | $1.377 |
| 2027-07-29 | $1.334 | $1.294 | $1.374 |
| 2027-07-30 | $1.323 | $1.283 | $1.363 |
| 2027-07-31 | $1.317 | $1.278 | $1.357 |
| 2027 August | |||
| 2027-08-01 | $1.307 | $1.267 | $1.346 |
| 2027-08-02 | $1.314 | $1.275 | $1.354 |
| 2027-08-03 | $1.320 | $1.281 | $1.360 |
| 2027-08-04 | $1.326 | $1.286 | $1.366 |
| 2027-08-05 | $1.315 | $1.276 | $1.355 |
| 2027-08-06 | $1.318 | $1.278 | $1.358 |
| 2027-08-07 | $1.326 | $1.286 | $1.366 |
| 2027-08-08 | $1.315 | $1.276 | $1.355 |
| 2027-08-09 | $1.321 | $1.281 | $1.361 |
| 2027-08-10 | $1.329 | $1.289 | $1.369 |
| 2027-08-11 | $1.318 | $1.279 | $1.358 |
| 2027-08-12 | $1.307 | $1.268 | $1.347 |
| 2027-08-13 | $1.304 | $1.265 | $1.344 |
| 2027-08-14 | $1.294 | $1.255 | $1.333 |
| 2027-08-15 | $1.283 | $1.245 | $1.322 |
| 2027-08-16 | $1.291 | $1.252 | $1.330 |
| 2027-08-17 | $1.296 | $1.257 | $1.335 |
| 2027-08-18 | $1.304 | $1.265 | $1.343 |
| 2027-08-19 | $1.293 | $1.255 | $1.332 |
| 2027-08-20 | $1.283 | $1.245 | $1.321 |
| 2027-08-21 | $1.280 | $1.242 | $1.319 |
| 2027-08-22 | $1.270 | $1.232 | $1.308 |
| 2027-08-23 | $1.264 | $1.226 | $1.302 |
| 2027-08-24 | $1.254 | $1.217 | $1.292 |
| 2027-08-25 | $1.262 | $1.224 | $1.300 |
| 2027-08-26 | $1.267 | $1.229 | $1.305 |
| 2027-08-27 | $1.273 | $1.234 | $1.311 |
| 2027-08-28 | $1.262 | $1.224 | $1.300 |
| 2027-08-29 | $1.265 | $1.227 | $1.303 |
| 2027-08-30 | $1.273 | $1.235 | $1.311 |
| 2027-08-31 | $1.262 | $1.225 | $1.300 |
| 2027 September | |||
| 2027-09-01 | $1.268 | $1.230 | $1.306 |
| 2027-09-02 | $1.276 | $1.237 | $1.314 |
| 2027-09-03 | $1.265 | $1.227 | $1.303 |
| 2027-09-04 | $1.255 | $1.217 | $1.293 |
| 2027-09-05 | $1.252 | $1.215 | $1.290 |
| 2027-09-06 | $1.242 | $1.205 | $1.279 |
| 2027-09-07 | $1.232 | $1.195 | $1.269 |
| 2027-09-08 | $1.239 | $1.202 | $1.277 |
| 2027-09-09 | $1.244 | $1.207 | $1.282 |
| 2027-09-10 | $1.252 | $1.214 | $1.289 |
| 2027-09-11 | $1.242 | $1.204 | $1.279 |
| 2027-09-12 | $1.232 | $1.195 | $1.268 |
| 2027-09-13 | $1.229 | $1.192 | $1.266 |
| 2027-09-14 | $1.219 | $1.182 | $1.256 |
| 2027-09-15 | $1.214 | $1.177 | $1.250 |
| 2027-09-16 | $1.204 | $1.168 | $1.240 |
| 2027-09-17 | $1.211 | $1.175 | $1.247 |
| 2027-09-18 | $1.216 | $1.180 | $1.253 |
| 2027-09-19 | $1.222 | $1.185 | $1.258 |
| 2027-09-20 | $1.212 | $1.175 | $1.248 |
| 2027-09-21 | $1.214 | $1.178 | $1.251 |
| 2027-09-22 | $1.222 | $1.185 | $1.258 |
| 2027-09-23 | $1.212 | $1.175 | $1.248 |
| 2027-09-24 | $1.217 | $1.181 | $1.254 |
| 2027-09-25 | $1.224 | $1.188 | $1.261 |