Current 002678 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.010 | $0.9796 | $1.040 |
| 2028-01-02 | $1.014 | $0.9835 | $1.044 |
| 2028-01-03 | $1.020 | $0.9894 | $1.051 |
| 2028-01-04 | $1.012 | $0.9814 | $1.042 |
| 2028-01-05 | $1.004 | $0.9734 | $1.034 |
| 2028-01-06 | $1.001 | $0.9714 | $1.031 |
| 2028-01-07 | $0.9933 | $0.9635 | $1.023 |
| 2028-01-08 | $0.9890 | $0.9593 | $1.019 |
| 2028-01-09 | $0.9810 | $0.9516 | $1.010 |
| 2028-01-10 | $0.9869 | $0.9573 | $1.016 |
| 2028-01-11 | $0.9912 | $0.9614 | $1.021 |
| 2028-01-12 | $0.9955 | $0.9656 | $1.025 |
| 2028-01-13 | $0.9874 | $0.9578 | $1.017 |
| 2028-01-14 | $0.9895 | $0.9599 | $1.019 |
| 2028-01-15 | $0.9955 | $0.9656 | $1.025 |
| 2028-01-16 | $0.9874 | $0.9578 | $1.017 |
| 2028-01-17 | $0.9917 | $0.9620 | $1.021 |
| 2028-01-18 | $0.9977 | $0.9678 | $1.028 |
| 2028-01-19 | $0.9896 | $0.9599 | $1.019 |
| 2028-01-20 | $0.9816 | $0.9521 | $1.011 |
| 2028-01-21 | $0.9794 | $0.9500 | $1.009 |
| 2028-01-22 | $0.9715 | $0.9423 | $1.001 |
| 2028-01-23 | $0.9636 | $0.9347 | $0.9925 |
| 2028-01-24 | $0.9694 | $0.9403 | $0.9985 |
| 2028-01-25 | $0.9733 | $0.9441 | $1.002 |
| 2028-01-26 | $0.9791 | $0.9497 | $1.008 |
| 2028-01-27 | $0.9712 | $0.9420 | $1.000 |
| 2028-01-28 | $0.9633 | $0.9344 | $0.9922 |
| 2028-01-29 | $0.9613 | $0.9324 | $0.9901 |
| 2028-01-30 | $0.9535 | $0.9249 | $0.9821 |
| 2028-01-31 | $0.9493 | $0.9209 | $0.9778 |
| 2028 February | |||
| 2028-02-01 | $0.9416 | $0.9134 | $0.9699 |
| 2028-02-02 | $0.9473 | $0.9189 | $0.9757 |
| 2028-02-03 | $0.9514 | $0.9229 | $0.9799 |
| 2028-02-04 | $0.9555 | $0.9269 | $0.9842 |
| 2028-02-05 | $0.9478 | $0.9193 | $0.9762 |
| 2028-02-06 | $0.9498 | $0.9213 | $0.9783 |
| 2028-02-07 | $0.9555 | $0.9269 | $0.9842 |
| 2028-02-08 | $0.9478 | $0.9194 | $0.9762 |
| 2028-02-09 | $0.9520 | $0.9234 | $0.9805 |
| 2028-02-10 | $0.9577 | $0.9289 | $0.9864 |
| 2028-02-11 | $0.9499 | $0.9214 | $0.9784 |
| 2028-02-12 | $0.9422 | $0.9139 | $0.9705 |
| 2028-02-13 | $0.9401 | $0.9119 | $0.9683 |
| 2028-02-14 | $0.9325 | $0.9045 | $0.9605 |
| 2028-02-15 | $0.9249 | $0.8972 | $0.9527 |
| 2028-02-16 | $0.9305 | $0.9026 | $0.9584 |
| 2028-02-17 | $0.9342 | $0.9062 | $0.9622 |
| 2028-02-18 | $0.9398 | $0.9116 | $0.9680 |
| 2028-02-19 | $0.9322 | $0.9042 | $0.9602 |
| 2028-02-20 | $0.9246 | $0.8969 | $0.9524 |
| 2028-02-21 | $0.9227 | $0.8950 | $0.9504 |
| 2028-02-22 | $0.9152 | $0.8878 | $0.9427 |
| 2028-02-23 | $0.9112 | $0.8839 | $0.9386 |
| 2028-02-24 | $0.9039 | $0.8767 | $0.9310 |
| 2028-02-25 | $0.9093 | $0.8820 | $0.9366 |
| 2028-02-26 | $0.9132 | $0.8858 | $0.9406 |
| 2028-02-27 | $0.9172 | $0.8897 | $0.9447 |
| 2028-02-28 | $0.9098 | $0.8825 | $0.9370 |
| 2028-02-29 | $0.9117 | $0.8844 | $0.9391 |
| 2028 March | |||
| 2028-03-01 | $0.9172 | $0.8897 | $0.9447 |
| 2028-03-02 | $0.9098 | $0.8825 | $0.9371 |
| 2028-03-03 | $0.9138 | $0.8864 | $0.9412 |
| 2028-03-04 | $0.9193 | $0.8917 | $0.9468 |
| 2028-03-05 | $0.9118 | $0.8844 | $0.9392 |
| 2028-03-06 | $0.9044 | $0.8773 | $0.9315 |
| 2028-03-07 | $0.9024 | $0.8753 | $0.9295 |
| 2028-03-08 | $0.8951 | $0.8682 | $0.9219 |
| 2028-03-09 | $0.8878 | $0.8612 | $0.9145 |
| 2028-03-10 | $0.8932 | $0.8664 | $0.9200 |
| 2028-03-11 | $0.8967 | $0.8698 | $0.9236 |
| 2028-03-12 | $0.9021 | $0.8750 | $0.9292 |
| 2028-03-13 | $0.8948 | $0.8679 | $0.9216 |
| 2028-03-14 | $0.8875 | $0.8609 | $0.9142 |
| 2028-03-15 | $0.8857 | $0.8591 | $0.9122 |
| 2028-03-16 | $0.8785 | $0.8521 | $0.9048 |
| 2028-03-17 | $0.8747 | $0.8484 | $0.9009 |
| 2028-03-18 | $0.8676 | $0.8416 | $0.8936 |
| 2028-03-19 | $0.8728 | $0.8466 | $0.8990 |
| 2028-03-20 | $0.8766 | $0.8503 | $0.9029 |
| 2028-03-21 | $0.8804 | $0.8540 | $0.9068 |
| 2028-03-22 | $0.8733 | $0.8471 | $0.8995 |
| 2028-03-23 | $0.8752 | $0.8489 | $0.9014 |
| 2028-03-24 | $0.8804 | $0.8540 | $0.9068 |
| 2028-03-25 | $0.8733 | $0.8471 | $0.8995 |
| 2028-03-26 | $0.8771 | $0.8508 | $0.9034 |
| 2028-03-27 | $0.8824 | $0.8559 | $0.9088 |
| 2028-03-28 | $0.8752 | $0.8490 | $0.9015 |
| 2028-03-29 | $0.8681 | $0.8421 | $0.8942 |
| 2028-03-30 | $0.8662 | $0.8402 | $0.8922 |
| 2028-03-31 | $0.8592 | $0.8334 | $0.8850 |
| 2028 April | |||
| 2028-04-01 | $0.8522 | $0.8266 | $0.8778 |
| 2028-04-02 | $0.8573 | $0.8316 | $0.8830 |
| 2028-04-03 | $0.8608 | $0.8349 | $0.8866 |
| 2028-04-04 | $0.8659 | $0.8399 | $0.8919 |
| 2028-04-05 | $0.8589 | $0.8331 | $0.8847 |
| 2028-04-06 | $0.8519 | $0.8264 | $0.8775 |
| 2028-04-07 | $0.8501 | $0.8246 | $0.8756 |
| 2028-04-08 | $0.8432 | $0.8180 | $0.8685 |
| 2028-04-09 | $0.8396 | $0.8144 | $0.8648 |
| 2028-04-10 | $0.8328 | $0.8078 | $0.8578 |
| 2028-04-11 | $0.8378 | $0.8127 | $0.8629 |
| 2028-04-12 | $0.8414 | $0.8162 | $0.8667 |
| 2028-04-13 | $0.8451 | $0.8197 | $0.8704 |
| 2028-04-14 | $0.8382 | $0.8131 | $0.8634 |
| 2028-04-15 | $0.8400 | $0.8148 | $0.8653 |
| 2028-04-16 | $0.8451 | $0.8197 | $0.8704 |
| 2028-04-17 | $0.8382 | $0.8131 | $0.8634 |
| 2028-04-18 | $0.8419 | $0.8167 | $0.8672 |
| 2028-04-19 | $0.8470 | $0.8216 | $0.8724 |
| 2028-04-20 | $0.8401 | $0.8149 | $0.8653 |
| 2028-04-21 | $0.8333 | $0.8083 | $0.8583 |
| 2028-04-22 | $0.8314 | $0.8065 | $0.8564 |
| 2028-04-23 | $0.8247 | $0.8000 | $0.8494 |
| 2028-04-24 | $0.8180 | $0.7935 | $0.8426 |
| 2028-04-25 | $0.8229 | $0.7982 | $0.8476 |
| 2028-04-26 | $0.8262 | $0.8014 | $0.8510 |
| 2028-04-27 | $0.8312 | $0.8062 | $0.8561 |
| 2028-04-28 | $0.8244 | $0.7997 | $0.8492 |
| 2028-04-29 | $0.8178 | $0.7932 | $0.8423 |
| 2028-04-30 | $0.8160 | $0.7916 | $0.8405 |
| 2028 May | |||
| 2028-05-01 | $0.8094 | $0.7851 | $0.8337 |
| 2028-05-02 | $0.8059 | $0.7817 | $0.8301 |
| 2028-05-03 | $0.7994 | $0.7754 | $0.8234 |
| 2028-05-04 | $0.8042 | $0.7801 | $0.8283 |
| 2028-05-05 | $0.8077 | $0.7834 | $0.8319 |
| 2028-05-06 | $0.8112 | $0.7868 | $0.8355 |
| 2028-05-07 | $0.8046 | $0.7805 | $0.8287 |
| 2028-05-08 | $0.8063 | $0.7822 | $0.8305 |
| 2028-05-09 | $0.8112 | $0.7869 | $0.8355 |
| 2028-05-10 | $0.8046 | $0.7805 | $0.8288 |
| 2028-05-11 | $0.8081 | $0.7839 | $0.8324 |
| 2028-05-12 | $0.8130 | $0.7886 | $0.8374 |
| 2028-05-13 | $0.8064 | $0.7822 | $0.8306 |
| 2028-05-14 | $0.7999 | $0.7759 | $0.8239 |
| 2028-05-15 | $0.7981 | $0.7741 | $0.8220 |
| 2028-05-16 | $0.7916 | $0.7679 | $0.8154 |
| 2028-05-17 | $0.7852 | $0.7616 | $0.8088 |
| 2028-05-18 | $0.7899 | $0.7662 | $0.8136 |
| 2028-05-19 | $0.7931 | $0.7693 | $0.8169 |
| 2028-05-20 | $0.7978 | $0.7739 | $0.8218 |
| 2028-05-21 | $0.7914 | $0.7676 | $0.8151 |
| 2028-05-22 | $0.7849 | $0.7614 | $0.8085 |
| 2028-05-23 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-24 | $0.7769 | $0.7536 | $0.8003 |
| 2028-05-25 | $0.7736 | $0.7504 | $0.7968 |
| 2028-05-26 | $0.7673 | $0.7443 | $0.7903 |
| 2028-05-27 | $0.7719 | $0.7488 | $0.7951 |
| 2028-05-28 | $0.7753 | $0.7520 | $0.7985 |
| 2028-05-29 | $0.7786 | $0.7553 | $0.8020 |
| 2028-05-30 | $0.7723 | $0.7491 | $0.7955 |
| 2028-05-31 | $0.7740 | $0.7508 | $0.7972 |
| 2028 June | |||
| 2028-06-01 | $0.7786 | $0.7553 | $0.8020 |
| 2028-06-02 | $0.7723 | $0.7492 | $0.7955 |
| 2028-06-03 | $0.7757 | $0.7524 | $0.7990 |
| 2028-06-04 | $0.7804 | $0.7570 | $0.8038 |
| 2028-06-05 | $0.7741 | $0.7508 | $0.7973 |
| 2028-06-06 | $0.7678 | $0.7447 | $0.7908 |
| 2028-06-07 | $0.7661 | $0.7431 | $0.7891 |
| 2028-06-08 | $0.7599 | $0.7371 | $0.7827 |
| 2028-06-09 | $0.7537 | $0.7311 | $0.7763 |
| 2028-06-10 | $0.7582 | $0.7355 | $0.7810 |
| 2028-06-11 | $0.7613 | $0.7384 | $0.7841 |
| 2028-06-12 | $0.7658 | $0.7428 | $0.7888 |
| 2028-06-13 | $0.7596 | $0.7368 | $0.7824 |
| 2028-06-14 | $0.7535 | $0.7308 | $0.7761 |
| 2028-06-15 | $0.7519 | $0.7293 | $0.7744 |
| 2028-06-16 | $0.7458 | $0.7234 | $0.7681 |
| 2028-06-17 | $0.7425 | $0.7203 | $0.7648 |
| 2028-06-18 | $0.7365 | $0.7144 | $0.7586 |
| 2028-06-19 | $0.7409 | $0.7187 | $0.7632 |
| 2028-06-20 | $0.7442 | $0.7218 | $0.7665 |
| 2028-06-21 | $0.7474 | $0.7250 | $0.7698 |
| 2028-06-22 | $0.7413 | $0.7191 | $0.7636 |
| 2028-06-23 | $0.7429 | $0.7207 | $0.7652 |
| 2028-06-24 | $0.7474 | $0.7250 | $0.7698 |
| 2028-06-25 | $0.7413 | $0.7191 | $0.7636 |
| 2028-06-26 | $0.7446 | $0.7223 | $0.7669 |
| 2028-06-27 | $0.7491 | $0.7266 | $0.7715 |
| 2028-06-28 | $0.7430 | $0.7207 | $0.7653 |
| 2028-06-29 | $0.7370 | $0.7149 | $0.7591 |
| 2028-06-30 | $0.7353 | $0.7133 | $0.7574 |
| 2028 July | |||
| 2028-07-01 | $0.7294 | $0.7075 | $0.7513 |
| 2028-07-02 | $0.7235 | $0.7018 | $0.7452 |
| 2028-07-03 | $0.7278 | $0.7060 | $0.7496 |
| 2028-07-04 | $0.7307 | $0.7088 | $0.7526 |
| 2028-07-05 | $0.7351 | $0.7130 | $0.7572 |
| 2028-07-06 | $0.7291 | $0.7073 | $0.7510 |
| 2028-07-07 | $0.7232 | $0.7015 | $0.7449 |
| 2028-07-08 | $0.7217 | $0.7001 | $0.7434 |
| 2028-07-09 | $0.7159 | $0.6944 | $0.7373 |
| 2028-07-10 | $0.7128 | $0.6914 | $0.7341 |
| 2028-07-11 | $0.7070 | $0.6858 | $0.7282 |
| 2028-07-12 | $0.7112 | $0.6899 | $0.7326 |
| 2028-07-13 | $0.7143 | $0.6929 | $0.7357 |
| 2028-07-14 | $0.7174 | $0.6959 | $0.7389 |
| 2028-07-15 | $0.7116 | $0.6902 | $0.7329 |
| 2028-07-16 | $0.7131 | $0.6917 | $0.7345 |
| 2028-07-17 | $0.7174 | $0.6959 | $0.7389 |
| 2028-07-18 | $0.7116 | $0.6903 | $0.7330 |
| 2028-07-19 | $0.7147 | $0.6933 | $0.7362 |
| 2028-07-20 | $0.7190 | $0.6974 | $0.7406 |
| 2028-07-21 | $0.7132 | $0.6918 | $0.7346 |
| 2028-07-22 | $0.7074 | $0.6862 | $0.7286 |
| 2028-07-23 | $0.7058 | $0.6847 | $0.7270 |
| 2028-07-24 | $0.7001 | $0.6791 | $0.7211 |
| 2028-07-25 | $0.6944 | $0.6736 | $0.7153 |
| 2028-07-26 | $0.6986 | $0.6777 | $0.7196 |
| 2028-07-27 | $0.7014 | $0.6804 | $0.7225 |
| 2028-07-28 | $0.7056 | $0.6844 | $0.7268 |
| 2028-07-29 | $0.6999 | $0.6789 | $0.7209 |
| 2028-07-30 | $0.6942 | $0.6734 | $0.7150 |
| 2028-07-31 | $0.6928 | $0.6720 | $0.7135 |
| 2028 August | |||
| 2028-08-01 | $0.6871 | $0.6665 | $0.7078 |
| 2028-08-02 | $0.6842 | $0.6636 | $0.7047 |
| 2028-08-03 | $0.6786 | $0.6583 | $0.6990 |
| 2028-08-04 | $0.6827 | $0.6622 | $0.7032 |
| 2028-08-05 | $0.6857 | $0.6651 | $0.7062 |
| 2028-08-06 | $0.6886 | $0.6680 | $0.7093 |
| 2028-08-07 | $0.6830 | $0.6626 | $0.7035 |
| 2028-08-08 | $0.6845 | $0.6640 | $0.7051 |
| 2028-08-09 | $0.6886 | $0.6680 | $0.7093 |
| 2028-08-10 | $0.6831 | $0.6626 | $0.7035 |
| 2028-08-11 | $0.6861 | $0.6655 | $0.7066 |
| 2028-08-12 | $0.6902 | $0.6695 | $0.7109 |
| 2028-08-13 | $0.6846 | $0.6640 | $0.7051 |
| 2028-08-14 | $0.6790 | $0.6587 | $0.6994 |
| 2028-08-15 | $0.6775 | $0.6572 | $0.6978 |
| 2028-08-16 | $0.6720 | $0.6519 | $0.6922 |
| 2028-08-17 | $0.6666 | $0.6466 | $0.6866 |
| 2028-08-18 | $0.6706 | $0.6505 | $0.6907 |
| 2028-08-19 | $0.6733 | $0.6531 | $0.6935 |
| 2028-08-20 | $0.6773 | $0.6570 | $0.6976 |
| 2028-08-21 | $0.6718 | $0.6517 | $0.6920 |
| 2028-08-22 | $0.6664 | $0.6464 | $0.6864 |
| 2028-08-23 | $0.6650 | $0.6450 | $0.6849 |
| 2028-08-24 | $0.6596 | $0.6398 | $0.6794 |
| 2028-08-25 | $0.6567 | $0.6370 | $0.6764 |
| 2028-08-26 | $0.6514 | $0.6318 | $0.6709 |
| 2028-08-27 | $0.6553 | $0.6356 | $0.6750 |
| 2028-08-28 | $0.6582 | $0.6384 | $0.6779 |
| 2028-08-29 | $0.6610 | $0.6412 | $0.6808 |
| 2028-08-30 | $0.6556 | $0.6360 | $0.6753 |
| 2028-08-31 | $0.6571 | $0.6374 | $0.6768 |
| 2028 September | |||
| 2028-09-01 | $0.6610 | $0.6412 | $0.6808 |
| 2028-09-02 | $0.6557 | $0.6360 | $0.6753 |
| 2028-09-03 | $0.6585 | $0.6388 | $0.6783 |
| 2028-09-04 | $0.6625 | $0.6426 | $0.6824 |
| 2028-09-05 | $0.6571 | $0.6374 | $0.6768 |
| 2028-09-06 | $0.6518 | $0.6322 | $0.6713 |
| 2028-09-07 | $0.6503 | $0.6308 | $0.6699 |
| 2028-09-08 | $0.6451 | $0.6257 | $0.6644 |
| 2028-09-09 | $0.6398 | $0.6206 | $0.6590 |
| 2028-09-10 | $0.6437 | $0.6244 | $0.6630 |
| 2028-09-11 | $0.6463 | $0.6269 | $0.6656 |
| 2028-09-12 | $0.6501 | $0.6306 | $0.6696 |
| 2028-09-13 | $0.6449 | $0.6255 | $0.6642 |
| 2028-09-14 | $0.6396 | $0.6204 | $0.6588 |
| 2028-09-15 | $0.6383 | $0.6191 | $0.6574 |
| 2028-09-16 | $0.6331 | $0.6141 | $0.6521 |
| 2028-09-17 | $0.6304 | $0.6115 | $0.6493 |
| 2028-09-18 | $0.6253 | $0.6065 | $0.6440 |
| 2028-09-19 | $0.6290 | $0.6101 | $0.6479 |
| 2028-09-20 | $0.6317 | $0.6128 | $0.6507 |
| 2028-09-21 | $0.6345 | $0.6154 | $0.6535 |
| 2028-09-22 | $0.6293 | $0.6105 | $0.6482 |
| 2028-09-23 | $0.6307 | $0.6118 | $0.6496 |
| 2028-09-24 | $0.6345 | $0.6155 | $0.6535 |