Current 002678 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2781 | $0.2698 | $0.2864 |
| 2030-01-02 | $0.2759 | $0.2676 | $0.2841 |
| 2030-01-03 | $0.2752 | $0.2670 | $0.2835 |
| 2030-01-04 | $0.2730 | $0.2648 | $0.2812 |
| 2030-01-05 | $0.2708 | $0.2627 | $0.2789 |
| 2030-01-06 | $0.2724 | $0.2642 | $0.2806 |
| 2030-01-07 | $0.2735 | $0.2653 | $0.2817 |
| 2030-01-08 | $0.2752 | $0.2669 | $0.2834 |
| 2030-01-09 | $0.2729 | $0.2647 | $0.2811 |
| 2030-01-10 | $0.2707 | $0.2626 | $0.2788 |
| 2030-01-11 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-12 | $0.2679 | $0.2599 | $0.2760 |
| 2030-01-13 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-14 | $0.2646 | $0.2567 | $0.2726 |
| 2030-01-15 | $0.2662 | $0.2582 | $0.2742 |
| 2030-01-16 | $0.2674 | $0.2594 | $0.2754 |
| 2030-01-17 | $0.2685 | $0.2605 | $0.2766 |
| 2030-01-18 | $0.2664 | $0.2584 | $0.2743 |
| 2030-01-19 | $0.2669 | $0.2589 | $0.2749 |
| 2030-01-20 | $0.2685 | $0.2605 | $0.2766 |
| 2030-01-21 | $0.2664 | $0.2584 | $0.2743 |
| 2030-01-22 | $0.2675 | $0.2595 | $0.2756 |
| 2030-01-23 | $0.2691 | $0.2611 | $0.2772 |
| 2030-01-24 | $0.2669 | $0.2589 | $0.2750 |
| 2030-01-25 | $0.2648 | $0.2568 | $0.2727 |
| 2030-01-26 | $0.2642 | $0.2563 | $0.2721 |
| 2030-01-27 | $0.2621 | $0.2542 | $0.2699 |
| 2030-01-28 | $0.2599 | $0.2521 | $0.2677 |
| 2030-01-29 | $0.2615 | $0.2536 | $0.2693 |
| 2030-01-30 | $0.2625 | $0.2547 | $0.2704 |
| 2030-01-31 | $0.2641 | $0.2562 | $0.2720 |
| 2030 February | |||
| 2030-02-01 | $0.2620 | $0.2541 | $0.2698 |
| 2030-02-02 | $0.2598 | $0.2521 | $0.2676 |
| 2030-02-03 | $0.2593 | $0.2515 | $0.2671 |
| 2030-02-04 | $0.2572 | $0.2495 | $0.2649 |
| 2030-02-05 | $0.2561 | $0.2484 | $0.2638 |
| 2030-02-06 | $0.2540 | $0.2464 | $0.2616 |
| 2030-02-07 | $0.2555 | $0.2479 | $0.2632 |
| 2030-02-08 | $0.2566 | $0.2489 | $0.2643 |
| 2030-02-09 | $0.2578 | $0.2500 | $0.2655 |
| 2030-02-10 | $0.2557 | $0.2480 | $0.2633 |
| 2030-02-11 | $0.2562 | $0.2485 | $0.2639 |
| 2030-02-12 | $0.2578 | $0.2500 | $0.2655 |
| 2030-02-13 | $0.2557 | $0.2480 | $0.2633 |
| 2030-02-14 | $0.2568 | $0.2491 | $0.2645 |
| 2030-02-15 | $0.2583 | $0.2506 | $0.2661 |
| 2030-02-16 | $0.2562 | $0.2486 | $0.2639 |
| 2030-02-17 | $0.2542 | $0.2465 | $0.2618 |
| 2030-02-18 | $0.2536 | $0.2460 | $0.2612 |
| 2030-02-19 | $0.2515 | $0.2440 | $0.2591 |
| 2030-02-20 | $0.2495 | $0.2420 | $0.2570 |
| 2030-02-21 | $0.2510 | $0.2435 | $0.2585 |
| 2030-02-22 | $0.2520 | $0.2444 | $0.2596 |
| 2030-02-23 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-24 | $0.2515 | $0.2439 | $0.2590 |
| 2030-02-25 | $0.2494 | $0.2419 | $0.2569 |
| 2030-02-26 | $0.2489 | $0.2414 | $0.2564 |
| 2030-02-27 | $0.2469 | $0.2395 | $0.2543 |
| 2030-02-28 | $0.2458 | $0.2384 | $0.2532 |
| 2030 March | |||
| 2030-03-01 | $0.2438 | $0.2365 | $0.2511 |
| 2030-03-02 | $0.2453 | $0.2379 | $0.2526 |
| 2030-03-03 | $0.2463 | $0.2390 | $0.2537 |
| 2030-03-04 | $0.2474 | $0.2400 | $0.2548 |
| 2030-03-05 | $0.2454 | $0.2380 | $0.2528 |
| 2030-03-06 | $0.2459 | $0.2386 | $0.2533 |
| 2030-03-07 | $0.2474 | $0.2400 | $0.2548 |
| 2030-03-08 | $0.2454 | $0.2381 | $0.2528 |
| 2030-03-09 | $0.2465 | $0.2391 | $0.2539 |
| 2030-03-10 | $0.2480 | $0.2405 | $0.2554 |
| 2030-03-11 | $0.2460 | $0.2386 | $0.2533 |
| 2030-03-12 | $0.2440 | $0.2366 | $0.2513 |
| 2030-03-13 | $0.2434 | $0.2361 | $0.2507 |
| 2030-03-14 | $0.2415 | $0.2342 | $0.2487 |
| 2030-03-15 | $0.2395 | $0.2323 | $0.2467 |
| 2030-03-16 | $0.2409 | $0.2337 | $0.2482 |
| 2030-03-17 | $0.2419 | $0.2346 | $0.2492 |
| 2030-03-18 | $0.2433 | $0.2360 | $0.2506 |
| 2030-03-19 | $0.2414 | $0.2341 | $0.2486 |
| 2030-03-20 | $0.2394 | $0.2322 | $0.2466 |
| 2030-03-21 | $0.2389 | $0.2317 | $0.2461 |
| 2030-03-22 | $0.2370 | $0.2299 | $0.2441 |
| 2030-03-23 | $0.2359 | $0.2289 | $0.2430 |
| 2030-03-24 | $0.2340 | $0.2270 | $0.2411 |
| 2030-03-25 | $0.2354 | $0.2284 | $0.2425 |
| 2030-03-26 | $0.2365 | $0.2294 | $0.2436 |
| 2030-03-27 | $0.2375 | $0.2304 | $0.2446 |
| 2030-03-28 | $0.2356 | $0.2285 | $0.2426 |
| 2030-03-29 | $0.2361 | $0.2290 | $0.2432 |
| 2030-03-30 | $0.2375 | $0.2304 | $0.2446 |
| 2030-03-31 | $0.2356 | $0.2285 | $0.2426 |
| 2030 April | |||
| 2030-04-01 | $0.2366 | $0.2295 | $0.2437 |
| 2030-04-02 | $0.2380 | $0.2309 | $0.2452 |
| 2030-04-03 | $0.2361 | $0.2290 | $0.2432 |
| 2030-04-04 | $0.2342 | $0.2272 | $0.2412 |
| 2030-04-05 | $0.2337 | $0.2266 | $0.2407 |
| 2030-04-06 | $0.2318 | $0.2248 | $0.2387 |
| 2030-04-07 | $0.2299 | $0.2230 | $0.2368 |
| 2030-04-08 | $0.2313 | $0.2243 | $0.2382 |
| 2030-04-09 | $0.2322 | $0.2252 | $0.2392 |
| 2030-04-10 | $0.2336 | $0.2266 | $0.2406 |
| 2030-04-11 | $0.2317 | $0.2247 | $0.2386 |
| 2030-04-12 | $0.2298 | $0.2229 | $0.2367 |
| 2030-04-13 | $0.2293 | $0.2224 | $0.2362 |
| 2030-04-14 | $0.2275 | $0.2206 | $0.2343 |
| 2030-04-15 | $0.2265 | $0.2197 | $0.2333 |
| 2030-04-16 | $0.2246 | $0.2179 | $0.2314 |
| 2030-04-17 | $0.2260 | $0.2192 | $0.2328 |
| 2030-04-18 | $0.2270 | $0.2202 | $0.2338 |
| 2030-04-19 | $0.2280 | $0.2211 | $0.2348 |
| 2030-04-20 | $0.2261 | $0.2193 | $0.2329 |
| 2030-04-21 | $0.2266 | $0.2198 | $0.2334 |
| 2030-04-22 | $0.2280 | $0.2211 | $0.2348 |
| 2030-04-23 | $0.2261 | $0.2193 | $0.2329 |
| 2030-04-24 | $0.2271 | $0.2203 | $0.2339 |
| 2030-04-25 | $0.2285 | $0.2216 | $0.2353 |
| 2030-04-26 | $0.2266 | $0.2198 | $0.2334 |
| 2030-04-27 | $0.2248 | $0.2180 | $0.2315 |
| 2030-04-28 | $0.2243 | $0.2176 | $0.2310 |
| 2030-04-29 | $0.2225 | $0.2158 | $0.2291 |
| 2030-04-30 | $0.2207 | $0.2140 | $0.2273 |
| 2030 May | |||
| 2030-05-01 | $0.2220 | $0.2153 | $0.2286 |
| 2030-05-02 | $0.2229 | $0.2162 | $0.2296 |
| 2030-05-03 | $0.2242 | $0.2175 | $0.2309 |
| 2030-05-04 | $0.2224 | $0.2157 | $0.2291 |
| 2030-05-05 | $0.2206 | $0.2140 | $0.2272 |
| 2030-05-06 | $0.2201 | $0.2135 | $0.2267 |
| 2030-05-07 | $0.2183 | $0.2118 | $0.2249 |
| 2030-05-08 | $0.2174 | $0.2109 | $0.2239 |
| 2030-05-09 | $0.2156 | $0.2092 | $0.2221 |
| 2030-05-10 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-11 | $0.2179 | $0.2113 | $0.2244 |
| 2030-05-12 | $0.2188 | $0.2123 | $0.2254 |
| 2030-05-13 | $0.2170 | $0.2105 | $0.2236 |
| 2030-05-14 | $0.2175 | $0.2110 | $0.2240 |
| 2030-05-15 | $0.2188 | $0.2123 | $0.2254 |
| 2030-05-16 | $0.2170 | $0.2105 | $0.2236 |
| 2030-05-17 | $0.2180 | $0.2115 | $0.2245 |
| 2030-05-18 | $0.2193 | $0.2127 | $0.2259 |
| 2030-05-19 | $0.2175 | $0.2110 | $0.2241 |
| 2030-05-20 | $0.2158 | $0.2093 | $0.2222 |
| 2030-05-21 | $0.2153 | $0.2088 | $0.2217 |
| 2030-05-22 | $0.2135 | $0.2071 | $0.2199 |
| 2030-05-23 | $0.2118 | $0.2055 | $0.2182 |
| 2030-05-24 | $0.2131 | $0.2067 | $0.2195 |
| 2030-05-25 | $0.2139 | $0.2075 | $0.2204 |
| 2030-05-26 | $0.2152 | $0.2088 | $0.2217 |
| 2030-05-27 | $0.2135 | $0.2071 | $0.2199 |
| 2030-05-28 | $0.2117 | $0.2054 | $0.2181 |
| 2030-05-29 | $0.2113 | $0.2050 | $0.2176 |
| 2030-05-30 | $0.2096 | $0.2033 | $0.2159 |
| 2030-05-31 | $0.2087 | $0.2024 | $0.2149 |
| 2030 June | |||
| 2030-06-01 | $0.2070 | $0.2008 | $0.2132 |
| 2030-06-02 | $0.2082 | $0.2020 | $0.2145 |
| 2030-06-03 | $0.2091 | $0.2029 | $0.2154 |
| 2030-06-04 | $0.2100 | $0.2037 | $0.2163 |
| 2030-06-05 | $0.2083 | $0.2021 | $0.2146 |
| 2030-06-06 | $0.2088 | $0.2025 | $0.2151 |
| 2030-06-07 | $0.2100 | $0.2037 | $0.2163 |
| 2030-06-08 | $0.2083 | $0.2021 | $0.2146 |
| 2030-06-09 | $0.2093 | $0.2030 | $0.2155 |
| 2030-06-10 | $0.2105 | $0.2042 | $0.2168 |
| 2030-06-11 | $0.2088 | $0.2025 | $0.2151 |
| 2030-06-12 | $0.2071 | $0.2009 | $0.2133 |
| 2030-06-13 | $0.2067 | $0.2005 | $0.2129 |
| 2030-06-14 | $0.2050 | $0.1988 | $0.2111 |
| 2030-06-15 | $0.2033 | $0.1972 | $0.2094 |
| 2030-06-16 | $0.2045 | $0.1984 | $0.2107 |
| 2030-06-17 | $0.2054 | $0.1992 | $0.2115 |
| 2030-06-18 | $0.2066 | $0.2004 | $0.2128 |
| 2030-06-19 | $0.2049 | $0.1988 | $0.2111 |
| 2030-06-20 | $0.2032 | $0.1971 | $0.2093 |
| 2030-06-21 | $0.2028 | $0.1967 | $0.2089 |
| 2030-06-22 | $0.2012 | $0.1951 | $0.2072 |
| 2030-06-23 | $0.2003 | $0.1943 | $0.2063 |
| 2030-06-24 | $0.1987 | $0.1927 | $0.2046 |
| 2030-06-25 | $0.1999 | $0.1939 | $0.2059 |
| 2030-06-26 | $0.2007 | $0.1947 | $0.2068 |
| 2030-06-27 | $0.2016 | $0.1956 | $0.2077 |
| 2030-06-28 | $0.2000 | $0.1940 | $0.2060 |
| 2030-06-29 | $0.2004 | $0.1944 | $0.2064 |
| 2030-06-30 | $0.2016 | $0.1956 | $0.2077 |
| 2030 July | |||
| 2030-07-01 | $0.2000 | $0.1940 | $0.2060 |
| 2030-07-02 | $0.2009 | $0.1948 | $0.2069 |
| 2030-07-03 | $0.2021 | $0.1960 | $0.2081 |
| 2030-07-04 | $0.2004 | $0.1944 | $0.2064 |
| 2030-07-05 | $0.1988 | $0.1928 | $0.2048 |
| 2030-07-06 | $0.1984 | $0.1924 | $0.2043 |
| 2030-07-07 | $0.1968 | $0.1908 | $0.2027 |
| 2030-07-08 | $0.1952 | $0.1893 | $0.2010 |
| 2030-07-09 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-10 | $0.1971 | $0.1912 | $0.2030 |
| 2030-07-11 | $0.1983 | $0.1923 | $0.2042 |
| 2030-07-12 | $0.1967 | $0.1908 | $0.2026 |
| 2030-07-13 | $0.1951 | $0.1892 | $0.2009 |
| 2030-07-14 | $0.1947 | $0.1888 | $0.2005 |
| 2030-07-15 | $0.1931 | $0.1873 | $0.1989 |
| 2030-07-16 | $0.1923 | $0.1865 | $0.1980 |
| 2030-07-17 | $0.1907 | $0.1850 | $0.1964 |
| 2030-07-18 | $0.1919 | $0.1861 | $0.1976 |
| 2030-07-19 | $0.1927 | $0.1869 | $0.1985 |
| 2030-07-20 | $0.1935 | $0.1877 | $0.1993 |
| 2030-07-21 | $0.1920 | $0.1862 | $0.1977 |
| 2030-07-22 | $0.1924 | $0.1866 | $0.1981 |
| 2030-07-23 | $0.1935 | $0.1877 | $0.1993 |
| 2030-07-24 | $0.1920 | $0.1862 | $0.1977 |
| 2030-07-25 | $0.1928 | $0.1870 | $0.1986 |
| 2030-07-26 | $0.1940 | $0.1881 | $0.1998 |
| 2030-07-27 | $0.1924 | $0.1866 | $0.1982 |
| 2030-07-28 | $0.1908 | $0.1851 | $0.1965 |
| 2030-07-29 | $0.1904 | $0.1847 | $0.1961 |
| 2030-07-30 | $0.1889 | $0.1832 | $0.1945 |
| 2030-07-31 | $0.1873 | $0.1817 | $0.1929 |
| 2030 August | |||
| 2030-08-01 | $0.1885 | $0.1828 | $0.1941 |
| 2030-08-02 | $0.1892 | $0.1835 | $0.1949 |
| 2030-08-03 | $0.1903 | $0.1846 | $0.1961 |
| 2030-08-04 | $0.1888 | $0.1831 | $0.1945 |
| 2030-08-05 | $0.1873 | $0.1816 | $0.1929 |
| 2030-08-06 | $0.1869 | $0.1813 | $0.1925 |
| 2030-08-07 | $0.1854 | $0.1798 | $0.1909 |
| 2030-08-08 | $0.1846 | $0.1790 | $0.1901 |
| 2030-08-09 | $0.1831 | $0.1776 | $0.1885 |
| 2030-08-10 | $0.1842 | $0.1786 | $0.1897 |
| 2030-08-11 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-12 | $0.1858 | $0.1802 | $0.1913 |
| 2030-08-13 | $0.1843 | $0.1787 | $0.1898 |
| 2030-08-14 | $0.1847 | $0.1791 | $0.1902 |
| 2030-08-15 | $0.1858 | $0.1802 | $0.1913 |
| 2030-08-16 | $0.1843 | $0.1787 | $0.1898 |
| 2030-08-17 | $0.1851 | $0.1795 | $0.1906 |
| 2030-08-18 | $0.1862 | $0.1806 | $0.1918 |
| 2030-08-19 | $0.1847 | $0.1791 | $0.1902 |
| 2030-08-20 | $0.1832 | $0.1777 | $0.1887 |
| 2030-08-21 | $0.1828 | $0.1773 | $0.1882 |
| 2030-08-22 | $0.1813 | $0.1758 | $0.1867 |
| 2030-08-23 | $0.1798 | $0.1744 | $0.1852 |
| 2030-08-24 | $0.1809 | $0.1755 | $0.1863 |
| 2030-08-25 | $0.1816 | $0.1762 | $0.1871 |
| 2030-08-26 | $0.1827 | $0.1772 | $0.1882 |
| 2030-08-27 | $0.1812 | $0.1758 | $0.1867 |
| 2030-08-28 | $0.1798 | $0.1744 | $0.1851 |
| 2030-08-29 | $0.1794 | $0.1740 | $0.1848 |
| 2030-08-30 | $0.1779 | $0.1726 | $0.1833 |
| 2030-08-31 | $0.1772 | $0.1718 | $0.1825 |
| 2030 September | |||
| 2030-09-01 | $0.1757 | $0.1704 | $0.1810 |
| 2030-09-02 | $0.1768 | $0.1715 | $0.1821 |
| 2030-09-03 | $0.1775 | $0.1722 | $0.1829 |
| 2030-09-04 | $0.1783 | $0.1730 | $0.1837 |
| 2030-09-05 | $0.1769 | $0.1716 | $0.1822 |
| 2030-09-06 | $0.1772 | $0.1719 | $0.1826 |
| 2030-09-07 | $0.1783 | $0.1730 | $0.1837 |
| 2030-09-08 | $0.1769 | $0.1716 | $0.1822 |
| 2030-09-09 | $0.1776 | $0.1723 | $0.1830 |
| 2030-09-10 | $0.1787 | $0.1733 | $0.1841 |
| 2030-09-11 | $0.1773 | $0.1719 | $0.1826 |
| 2030-09-12 | $0.1758 | $0.1705 | $0.1811 |
| 2030-09-13 | $0.1754 | $0.1702 | $0.1807 |
| 2030-09-14 | $0.1740 | $0.1688 | $0.1792 |
| 2030-09-15 | $0.1726 | $0.1674 | $0.1778 |
| 2030-09-16 | $0.1736 | $0.1684 | $0.1788 |
| 2030-09-17 | $0.1743 | $0.1691 | $0.1796 |
| 2030-09-18 | $0.1754 | $0.1701 | $0.1806 |
| 2030-09-19 | $0.1740 | $0.1687 | $0.1792 |
| 2030-09-20 | $0.1725 | $0.1674 | $0.1777 |
| 2030-09-21 | $0.1722 | $0.1670 | $0.1773 |
| 2030-09-22 | $0.1708 | $0.1657 | $0.1759 |
| 2030-09-23 | $0.1700 | $0.1649 | $0.1751 |
| 2030-09-24 | $0.1687 | $0.1636 | $0.1737 |