Current 002678 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.682 | $3.572 | $3.793 |
| 2026-01-02 | $3.666 | $3.556 | $3.776 |
| 2026-01-03 | $3.637 | $3.528 | $3.746 |
| 2026-01-04 | $3.658 | $3.549 | $3.768 |
| 2026-01-05 | $3.674 | $3.564 | $3.785 |
| 2026-01-06 | $3.690 | $3.580 | $3.801 |
| 2026-01-07 | $3.660 | $3.551 | $3.770 |
| 2026-01-08 | $3.668 | $3.558 | $3.778 |
| 2026-01-09 | $3.690 | $3.580 | $3.801 |
| 2026-01-10 | $3.660 | $3.551 | $3.770 |
| 2026-01-11 | $3.676 | $3.566 | $3.787 |
| 2026-01-12 | $3.699 | $3.588 | $3.810 |
| 2026-01-13 | $3.669 | $3.559 | $3.779 |
| 2026-01-14 | $3.639 | $3.530 | $3.748 |
| 2026-01-15 | $3.631 | $3.522 | $3.740 |
| 2026-01-16 | $3.601 | $3.493 | $3.709 |
| 2026-01-17 | $3.572 | $3.465 | $3.679 |
| 2026-01-18 | $3.594 | $3.486 | $3.701 |
| 2026-01-19 | $3.608 | $3.500 | $3.716 |
| 2026-01-20 | $3.630 | $3.521 | $3.738 |
| 2026-01-21 | $3.600 | $3.492 | $3.708 |
| 2026-01-22 | $3.571 | $3.464 | $3.678 |
| 2026-01-23 | $3.563 | $3.457 | $3.670 |
| 2026-01-24 | $3.535 | $3.429 | $3.641 |
| 2026-01-25 | $3.519 | $3.414 | $3.625 |
| 2026-01-26 | $3.491 | $3.386 | $3.595 |
| 2026-01-27 | $3.512 | $3.406 | $3.617 |
| 2026-01-28 | $3.527 | $3.421 | $3.633 |
| 2026-01-29 | $3.542 | $3.436 | $3.648 |
| 2026-01-30 | $3.514 | $3.408 | $3.619 |
| 2026-01-31 | $3.521 | $3.416 | $3.627 |
| 2026 February | |||
| 2026-02-01 | $3.542 | $3.436 | $3.649 |
| 2026-02-02 | $3.514 | $3.408 | $3.619 |
| 2026-02-03 | $3.529 | $3.423 | $3.635 |
| 2026-02-04 | $3.550 | $3.444 | $3.657 |
| 2026-02-05 | $3.521 | $3.416 | $3.627 |
| 2026-02-06 | $3.493 | $3.388 | $3.598 |
| 2026-02-07 | $3.485 | $3.381 | $3.590 |
| 2026-02-08 | $3.457 | $3.353 | $3.561 |
| 2026-02-09 | $3.429 | $3.326 | $3.532 |
| 2026-02-10 | $3.449 | $3.346 | $3.553 |
| 2026-02-11 | $3.463 | $3.359 | $3.567 |
| 2026-02-12 | $3.484 | $3.379 | $3.588 |
| 2026-02-13 | $3.456 | $3.352 | $3.559 |
| 2026-02-14 | $3.428 | $3.325 | $3.531 |
| 2026-02-15 | $3.421 | $3.318 | $3.523 |
| 2026-02-16 | $3.393 | $3.291 | $3.495 |
| 2026-02-17 | $3.378 | $3.277 | $3.479 |
| 2026-02-18 | $3.351 | $3.250 | $3.451 |
| 2026-02-19 | $3.371 | $3.270 | $3.472 |
| 2026-02-20 | $3.385 | $3.284 | $3.487 |
| 2026-02-21 | $3.400 | $3.298 | $3.502 |
| 2026-02-22 | $3.373 | $3.271 | $3.474 |
| 2026-02-23 | $3.380 | $3.278 | $3.481 |
| 2026-02-24 | $3.400 | $3.298 | $3.502 |
| 2026-02-25 | $3.373 | $3.271 | $3.474 |
| 2026-02-26 | $3.387 | $3.286 | $3.489 |
| 2026-02-27 | $3.408 | $3.306 | $3.510 |
| 2026-02-28 | $3.380 | $3.279 | $3.482 |
| 2026 March | |||
| 2026-03-01 | $3.353 | $3.252 | $3.453 |
| 2026-03-02 | $3.345 | $3.245 | $3.446 |
| 2026-03-03 | $3.318 | $3.219 | $3.418 |
| 2026-03-04 | $3.291 | $3.193 | $3.390 |
| 2026-03-05 | $3.311 | $3.212 | $3.410 |
| 2026-03-06 | $3.324 | $3.225 | $3.424 |
| 2026-03-07 | $3.344 | $3.244 | $3.445 |
| 2026-03-08 | $3.317 | $3.218 | $3.417 |
| 2026-03-09 | $3.290 | $3.191 | $3.389 |
| 2026-03-10 | $3.283 | $3.185 | $3.382 |
| 2026-03-11 | $3.257 | $3.159 | $3.354 |
| 2026-03-12 | $3.243 | $3.145 | $3.340 |
| 2026-03-13 | $3.216 | $3.120 | $3.313 |
| 2026-03-14 | $3.236 | $3.139 | $3.333 |
| 2026-03-15 | $3.250 | $3.152 | $3.347 |
| 2026-03-16 | $3.264 | $3.166 | $3.362 |
| 2026-03-17 | $3.237 | $3.140 | $3.334 |
| 2026-03-18 | $3.244 | $3.147 | $3.342 |
| 2026-03-19 | $3.264 | $3.166 | $3.362 |
| 2026-03-20 | $3.237 | $3.140 | $3.334 |
| 2026-03-21 | $3.252 | $3.154 | $3.349 |
| 2026-03-22 | $3.271 | $3.173 | $3.369 |
| 2026-03-23 | $3.245 | $3.147 | $3.342 |
| 2026-03-24 | $3.218 | $3.122 | $3.315 |
| 2026-03-25 | $3.211 | $3.115 | $3.307 |
| 2026-03-26 | $3.185 | $3.089 | $3.281 |
| 2026-03-27 | $3.159 | $3.064 | $3.254 |
| 2026-03-28 | $3.178 | $3.083 | $3.274 |
| 2026-03-29 | $3.191 | $3.095 | $3.287 |
| 2026-03-30 | $3.210 | $3.114 | $3.306 |
| 2026-03-31 | $3.184 | $3.088 | $3.280 |
| 2026 April | |||
| 2026-04-01 | $3.158 | $3.063 | $3.253 |
| 2026-04-02 | $3.152 | $3.057 | $3.246 |
| 2026-04-03 | $3.126 | $3.032 | $3.220 |
| 2026-04-04 | $3.112 | $3.019 | $3.206 |
| 2026-04-05 | $3.087 | $2.995 | $3.180 |
| 2026-04-06 | $3.106 | $3.013 | $3.199 |
| 2026-04-07 | $3.119 | $3.026 | $3.213 |
| 2026-04-08 | $3.133 | $3.039 | $3.227 |
| 2026-04-09 | $3.107 | $3.014 | $3.201 |
| 2026-04-10 | $3.114 | $3.021 | $3.208 |
| 2026-04-11 | $3.133 | $3.039 | $3.227 |
| 2026-04-12 | $3.107 | $3.014 | $3.201 |
| 2026-04-13 | $3.121 | $3.027 | $3.215 |
| 2026-04-14 | $3.140 | $3.046 | $3.234 |
| 2026-04-15 | $3.114 | $3.021 | $3.208 |
| 2026-04-16 | $3.089 | $2.996 | $3.182 |
| 2026-04-17 | $3.082 | $2.990 | $3.175 |
| 2026-04-18 | $3.057 | $2.966 | $3.149 |
| 2026-04-19 | $3.032 | $2.941 | $3.123 |
| 2026-04-20 | $3.051 | $2.959 | $3.142 |
| 2026-04-21 | $3.063 | $2.971 | $3.155 |
| 2026-04-22 | $3.081 | $2.989 | $3.174 |
| 2026-04-23 | $3.056 | $2.965 | $3.148 |
| 2026-04-24 | $3.031 | $2.941 | $3.122 |
| 2026-04-25 | $3.025 | $2.934 | $3.116 |
| 2026-04-26 | $3.001 | $2.911 | $3.091 |
| 2026-04-27 | $2.988 | $2.898 | $3.077 |
| 2026-04-28 | $2.963 | $2.874 | $3.052 |
| 2026-04-29 | $2.981 | $2.892 | $3.071 |
| 2026-04-30 | $2.994 | $2.904 | $3.084 |
| 2026 May | |||
| 2026-05-01 | $3.007 | $2.917 | $3.097 |
| 2026-05-02 | $2.983 | $2.893 | $3.072 |
| 2026-05-03 | $2.989 | $2.900 | $3.079 |
| 2026-05-04 | $3.007 | $2.917 | $3.097 |
| 2026-05-05 | $2.983 | $2.893 | $3.072 |
| 2026-05-06 | $2.996 | $2.906 | $3.086 |
| 2026-05-07 | $3.014 | $2.923 | $3.104 |
| 2026-05-08 | $2.989 | $2.900 | $3.079 |
| 2026-05-09 | $2.965 | $2.876 | $3.054 |
| 2026-05-10 | $2.959 | $2.870 | $3.047 |
| 2026-05-11 | $2.935 | $2.847 | $3.023 |
| 2026-05-12 | $2.911 | $2.823 | $2.998 |
| 2026-05-13 | $2.928 | $2.840 | $3.016 |
| 2026-05-14 | $2.940 | $2.852 | $3.028 |
| 2026-05-15 | $2.958 | $2.869 | $3.046 |
| 2026-05-16 | $2.934 | $2.846 | $3.022 |
| 2026-05-17 | $2.910 | $2.823 | $2.997 |
| 2026-05-18 | $2.904 | $2.817 | $2.991 |
| 2026-05-19 | $2.880 | $2.794 | $2.967 |
| 2026-05-20 | $2.868 | $2.782 | $2.954 |
| 2026-05-21 | $2.844 | $2.759 | $2.930 |
| 2026-05-22 | $2.862 | $2.776 | $2.947 |
| 2026-05-23 | $2.874 | $2.788 | $2.960 |
| 2026-05-24 | $2.886 | $2.800 | $2.973 |
| 2026-05-25 | $2.863 | $2.777 | $2.949 |
| 2026-05-26 | $2.869 | $2.783 | $2.955 |
| 2026-05-27 | $2.887 | $2.800 | $2.973 |
| 2026-05-28 | $2.863 | $2.777 | $2.949 |
| 2026-05-29 | $2.876 | $2.789 | $2.962 |
| 2026-05-30 | $2.893 | $2.806 | $2.980 |
| 2026-05-31 | $2.869 | $2.783 | $2.956 |
| 2026 June | |||
| 2026-06-01 | $2.846 | $2.761 | $2.932 |
| 2026-06-02 | $2.840 | $2.755 | $2.925 |
| 2026-06-03 | $2.817 | $2.732 | $2.901 |
| 2026-06-04 | $2.794 | $2.710 | $2.878 |
| 2026-06-05 | $2.811 | $2.726 | $2.895 |
| 2026-06-06 | $2.822 | $2.737 | $2.907 |
| 2026-06-07 | $2.839 | $2.754 | $2.924 |
| 2026-06-08 | $2.816 | $2.731 | $2.900 |
| 2026-06-09 | $2.793 | $2.709 | $2.877 |
| 2026-06-10 | $2.787 | $2.704 | $2.871 |
| 2026-06-11 | $2.765 | $2.682 | $2.848 |
| 2026-06-12 | $2.753 | $2.670 | $2.835 |
| 2026-06-13 | $2.730 | $2.648 | $2.812 |
| 2026-06-14 | $2.747 | $2.664 | $2.829 |
| 2026-06-15 | $2.759 | $2.676 | $2.841 |
| 2026-06-16 | $2.771 | $2.688 | $2.854 |
| 2026-06-17 | $2.748 | $2.666 | $2.831 |
| 2026-06-18 | $2.754 | $2.672 | $2.837 |
| 2026-06-19 | $2.771 | $2.688 | $2.854 |
| 2026-06-20 | $2.748 | $2.666 | $2.831 |
| 2026-06-21 | $2.760 | $2.677 | $2.843 |
| 2026-06-22 | $2.777 | $2.694 | $2.860 |
| 2026-06-23 | $2.754 | $2.672 | $2.837 |
| 2026-06-24 | $2.732 | $2.650 | $2.814 |
| 2026-06-25 | $2.726 | $2.644 | $2.808 |
| 2026-06-26 | $2.704 | $2.623 | $2.785 |
| 2026-06-27 | $2.682 | $2.601 | $2.762 |
| 2026-06-28 | $2.698 | $2.617 | $2.779 |
| 2026-06-29 | $2.709 | $2.628 | $2.790 |
| 2026-06-30 | $2.725 | $2.643 | $2.807 |
| 2026 July | |||
| 2026-07-01 | $2.703 | $2.622 | $2.784 |
| 2026-07-02 | $2.681 | $2.601 | $2.762 |
| 2026-07-03 | $2.675 | $2.595 | $2.756 |
| 2026-07-04 | $2.654 | $2.574 | $2.733 |
| 2026-07-05 | $2.642 | $2.563 | $2.722 |
| 2026-07-06 | $2.621 | $2.542 | $2.699 |
| 2026-07-07 | $2.637 | $2.557 | $2.716 |
| 2026-07-08 | $2.648 | $2.569 | $2.727 |
| 2026-07-09 | $2.660 | $2.580 | $2.739 |
| 2026-07-10 | $2.638 | $2.559 | $2.717 |
| 2026-07-11 | $2.644 | $2.564 | $2.723 |
| 2026-07-12 | $2.660 | $2.580 | $2.739 |
| 2026-07-13 | $2.638 | $2.559 | $2.717 |
| 2026-07-14 | $2.650 | $2.570 | $2.729 |
| 2026-07-15 | $2.665 | $2.586 | $2.745 |
| 2026-07-16 | $2.644 | $2.565 | $2.723 |
| 2026-07-17 | $2.622 | $2.544 | $2.701 |
| 2026-07-18 | $2.617 | $2.538 | $2.695 |
| 2026-07-19 | $2.595 | $2.518 | $2.673 |
| 2026-07-20 | $2.574 | $2.497 | $2.652 |
| 2026-07-21 | $2.590 | $2.512 | $2.668 |
| 2026-07-22 | $2.600 | $2.522 | $2.678 |
| 2026-07-23 | $2.616 | $2.537 | $2.694 |
| 2026-07-24 | $2.595 | $2.517 | $2.672 |
| 2026-07-25 | $2.574 | $2.496 | $2.651 |
| 2026-07-26 | $2.568 | $2.491 | $2.645 |
| 2026-07-27 | $2.547 | $2.471 | $2.624 |
| 2026-07-28 | $2.536 | $2.460 | $2.612 |
| 2026-07-29 | $2.516 | $2.440 | $2.591 |
| 2026-07-30 | $2.531 | $2.455 | $2.607 |
| 2026-07-31 | $2.542 | $2.466 | $2.618 |
| 2026 August | |||
| 2026-08-01 | $2.553 | $2.476 | $2.629 |
| 2026-08-02 | $2.532 | $2.456 | $2.608 |
| 2026-08-03 | $2.538 | $2.461 | $2.614 |
| 2026-08-04 | $2.553 | $2.476 | $2.629 |
| 2026-08-05 | $2.532 | $2.456 | $2.608 |
| 2026-08-06 | $2.543 | $2.467 | $2.620 |
| 2026-08-07 | $2.559 | $2.482 | $2.635 |
| 2026-08-08 | $2.538 | $2.462 | $2.614 |
| 2026-08-09 | $2.517 | $2.442 | $2.593 |
| 2026-08-10 | $2.512 | $2.436 | $2.587 |
| 2026-08-11 | $2.491 | $2.417 | $2.566 |
| 2026-08-12 | $2.471 | $2.397 | $2.545 |
| 2026-08-13 | $2.486 | $2.411 | $2.560 |
| 2026-08-14 | $2.496 | $2.421 | $2.571 |
| 2026-08-15 | $2.511 | $2.435 | $2.586 |
| 2026-08-16 | $2.490 | $2.416 | $2.565 |
| 2026-08-17 | $2.470 | $2.396 | $2.544 |
| 2026-08-18 | $2.465 | $2.391 | $2.539 |
| 2026-08-19 | $2.445 | $2.372 | $2.518 |
| 2026-08-20 | $2.435 | $2.361 | $2.508 |
| 2026-08-21 | $2.415 | $2.342 | $2.487 |
| 2026-08-22 | $2.429 | $2.356 | $2.502 |
| 2026-08-23 | $2.440 | $2.367 | $2.513 |
| 2026-08-24 | $2.450 | $2.377 | $2.524 |
| 2026-08-25 | $2.431 | $2.358 | $2.503 |
| 2026-08-26 | $2.436 | $2.363 | $2.509 |
| 2026-08-27 | $2.450 | $2.377 | $2.524 |
| 2026-08-28 | $2.431 | $2.358 | $2.503 |
| 2026-08-29 | $2.441 | $2.368 | $2.514 |
| 2026-08-30 | $2.456 | $2.382 | $2.530 |
| 2026-08-31 | $2.436 | $2.363 | $2.509 |
| 2026 September | |||
| 2026-09-01 | $2.416 | $2.344 | $2.489 |
| 2026-09-02 | $2.411 | $2.339 | $2.483 |
| 2026-09-03 | $2.391 | $2.320 | $2.463 |
| 2026-09-04 | $2.372 | $2.301 | $2.443 |
| 2026-09-05 | $2.386 | $2.315 | $2.458 |
| 2026-09-06 | $2.396 | $2.324 | $2.468 |
| 2026-09-07 | $2.410 | $2.338 | $2.482 |
| 2026-09-08 | $2.391 | $2.319 | $2.462 |
| 2026-09-09 | $2.371 | $2.300 | $2.442 |
| 2026-09-10 | $2.366 | $2.295 | $2.437 |
| 2026-09-11 | $2.347 | $2.277 | $2.417 |
| 2026-09-12 | $2.337 | $2.267 | $2.407 |
| 2026-09-13 | $2.318 | $2.248 | $2.387 |
| 2026-09-14 | $2.332 | $2.262 | $2.402 |
| 2026-09-15 | $2.342 | $2.272 | $2.412 |
| 2026-09-16 | $2.352 | $2.282 | $2.423 |
| 2026-09-17 | $2.333 | $2.263 | $2.403 |
| 2026-09-18 | $2.338 | $2.268 | $2.408 |
| 2026-09-19 | $2.352 | $2.282 | $2.423 |
| 2026-09-20 | $2.333 | $2.263 | $2.403 |
| 2026-09-21 | $2.343 | $2.273 | $2.414 |
| 2026-09-22 | $2.357 | $2.287 | $2.428 |
| 2026-09-23 | $2.338 | $2.268 | $2.408 |
| 2026-09-24 | $2.319 | $2.250 | $2.389 |
| 2026-09-25 | $2.314 | $2.245 | $2.384 |