Current 002678 price: $4.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5256 | $0.5099 | $0.5414 |
| 2029-01-02 | $0.5214 | $0.5057 | $0.5370 |
| 2029-01-03 | $0.5245 | $0.5088 | $0.5403 |
| 2029-01-04 | $0.5266 | $0.5108 | $0.5424 |
| 2029-01-05 | $0.5298 | $0.5139 | $0.5457 |
| 2029-01-06 | $0.5255 | $0.5097 | $0.5412 |
| 2029-01-07 | $0.5212 | $0.5056 | $0.5368 |
| 2029-01-08 | $0.5201 | $0.5045 | $0.5357 |
| 2029-01-09 | $0.5159 | $0.5004 | $0.5314 |
| 2029-01-10 | $0.5137 | $0.4983 | $0.5291 |
| 2029-01-11 | $0.5095 | $0.4942 | $0.5248 |
| 2029-01-12 | $0.5126 | $0.4972 | $0.5279 |
| 2029-01-13 | $0.5148 | $0.4993 | $0.5302 |
| 2029-01-14 | $0.5170 | $0.5015 | $0.5325 |
| 2029-01-15 | $0.5128 | $0.4974 | $0.5282 |
| 2029-01-16 | $0.5139 | $0.4985 | $0.5294 |
| 2029-01-17 | $0.5170 | $0.5015 | $0.5325 |
| 2029-01-18 | $0.5128 | $0.4975 | $0.5282 |
| 2029-01-19 | $0.5151 | $0.4996 | $0.5305 |
| 2029-01-20 | $0.5182 | $0.5026 | $0.5337 |
| 2029-01-21 | $0.5140 | $0.4986 | $0.5294 |
| 2029-01-22 | $0.5098 | $0.4945 | $0.5251 |
| 2029-01-23 | $0.5087 | $0.4934 | $0.5239 |
| 2029-01-24 | $0.5046 | $0.4894 | $0.5197 |
| 2029-01-25 | $0.5005 | $0.4855 | $0.5155 |
| 2029-01-26 | $0.5035 | $0.4884 | $0.5186 |
| 2029-01-27 | $0.5055 | $0.4903 | $0.5207 |
| 2029-01-28 | $0.5085 | $0.4933 | $0.5238 |
| 2029-01-29 | $0.5044 | $0.4893 | $0.5195 |
| 2029-01-30 | $0.5003 | $0.4853 | $0.5153 |
| 2029-01-31 | $0.4993 | $0.4843 | $0.5142 |
| 2029 February | |||
| 2029-02-01 | $0.4952 | $0.4803 | $0.5101 |
| 2029-02-02 | $0.4931 | $0.4783 | $0.5079 |
| 2029-02-03 | $0.4891 | $0.4744 | $0.5037 |
| 2029-02-04 | $0.4920 | $0.4772 | $0.5068 |
| 2029-02-05 | $0.4941 | $0.4793 | $0.5090 |
| 2029-02-06 | $0.4963 | $0.4814 | $0.5112 |
| 2029-02-07 | $0.4923 | $0.4775 | $0.5070 |
| 2029-02-08 | $0.4933 | $0.4785 | $0.5081 |
| 2029-02-09 | $0.4963 | $0.4814 | $0.5112 |
| 2029-02-10 | $0.4923 | $0.4775 | $0.5070 |
| 2029-02-11 | $0.4944 | $0.4796 | $0.5093 |
| 2029-02-12 | $0.4974 | $0.4825 | $0.5123 |
| 2029-02-13 | $0.4934 | $0.4786 | $0.5082 |
| 2029-02-14 | $0.4894 | $0.4747 | $0.5040 |
| 2029-02-15 | $0.4883 | $0.4736 | $0.5029 |
| 2029-02-16 | $0.4843 | $0.4698 | $0.4988 |
| 2029-02-17 | $0.4804 | $0.4660 | $0.4948 |
| 2029-02-18 | $0.4833 | $0.4688 | $0.4978 |
| 2029-02-19 | $0.4852 | $0.4707 | $0.4998 |
| 2029-02-20 | $0.4881 | $0.4735 | $0.5028 |
| 2029-02-21 | $0.4842 | $0.4696 | $0.4987 |
| 2029-02-22 | $0.4802 | $0.4658 | $0.4946 |
| 2029-02-23 | $0.4792 | $0.4648 | $0.4936 |
| 2029-02-24 | $0.4753 | $0.4611 | $0.4896 |
| 2029-02-25 | $0.4733 | $0.4591 | $0.4875 |
| 2029-02-26 | $0.4694 | $0.4554 | $0.4835 |
| 2029-02-27 | $0.4723 | $0.4581 | $0.4864 |
| 2029-02-28 | $0.4743 | $0.4601 | $0.4885 |
| 2029 March | |||
| 2029-03-01 | $0.4764 | $0.4621 | $0.4907 |
| 2029-03-02 | $0.4725 | $0.4583 | $0.4867 |
| 2029-03-03 | $0.4735 | $0.4593 | $0.4877 |
| 2029-03-04 | $0.4764 | $0.4621 | $0.4907 |
| 2029-03-05 | $0.4725 | $0.4583 | $0.4867 |
| 2029-03-06 | $0.4746 | $0.4604 | $0.4888 |
| 2029-03-07 | $0.4774 | $0.4631 | $0.4918 |
| 2029-03-08 | $0.4736 | $0.4594 | $0.4878 |
| 2029-03-09 | $0.4697 | $0.4556 | $0.4838 |
| 2029-03-10 | $0.4687 | $0.4546 | $0.4827 |
| 2029-03-11 | $0.4649 | $0.4509 | $0.4788 |
| 2029-03-12 | $0.4611 | $0.4473 | $0.4749 |
| 2029-03-13 | $0.4639 | $0.4500 | $0.4778 |
| 2029-03-14 | $0.4657 | $0.4518 | $0.4797 |
| 2029-03-15 | $0.4685 | $0.4545 | $0.4826 |
| 2029-03-16 | $0.4647 | $0.4508 | $0.4787 |
| 2029-03-17 | $0.4610 | $0.4471 | $0.4748 |
| 2029-03-18 | $0.4600 | $0.4462 | $0.4738 |
| 2029-03-19 | $0.4563 | $0.4426 | $0.4700 |
| 2029-03-20 | $0.4543 | $0.4407 | $0.4679 |
| 2029-03-21 | $0.4506 | $0.4371 | $0.4641 |
| 2029-03-22 | $0.4533 | $0.4397 | $0.4669 |
| 2029-03-23 | $0.4553 | $0.4416 | $0.4689 |
| 2029-03-24 | $0.4573 | $0.4435 | $0.4710 |
| 2029-03-25 | $0.4535 | $0.4399 | $0.4672 |
| 2029-03-26 | $0.4545 | $0.4409 | $0.4682 |
| 2029-03-27 | $0.4573 | $0.4435 | $0.4710 |
| 2029-03-28 | $0.4536 | $0.4400 | $0.4672 |
| 2029-03-29 | $0.4555 | $0.4419 | $0.4692 |
| 2029-03-30 | $0.4583 | $0.4445 | $0.4720 |
| 2029-03-31 | $0.4546 | $0.4409 | $0.4682 |
| 2029 April | |||
| 2029-04-01 | $0.4509 | $0.4374 | $0.4644 |
| 2029-04-02 | $0.4499 | $0.4364 | $0.4634 |
| 2029-04-03 | $0.4462 | $0.4328 | $0.4596 |
| 2029-04-04 | $0.4426 | $0.4293 | $0.4559 |
| 2029-04-05 | $0.4453 | $0.4319 | $0.4586 |
| 2029-04-06 | $0.4471 | $0.4336 | $0.4605 |
| 2029-04-07 | $0.4497 | $0.4362 | $0.4632 |
| 2029-04-08 | $0.4461 | $0.4327 | $0.4595 |
| 2029-04-09 | $0.4425 | $0.4292 | $0.4557 |
| 2029-04-10 | $0.4415 | $0.4283 | $0.4548 |
| 2029-04-11 | $0.4380 | $0.4248 | $0.4511 |
| 2029-04-12 | $0.4361 | $0.4230 | $0.4491 |
| 2029-04-13 | $0.4325 | $0.4196 | $0.4455 |
| 2029-04-14 | $0.4351 | $0.4221 | $0.4482 |
| 2029-04-15 | $0.4370 | $0.4239 | $0.4501 |
| 2029-04-16 | $0.4389 | $0.4257 | $0.4521 |
| 2029-04-17 | $0.4354 | $0.4223 | $0.4484 |
| 2029-04-18 | $0.4363 | $0.4232 | $0.4494 |
| 2029-04-19 | $0.4389 | $0.4258 | $0.4521 |
| 2029-04-20 | $0.4354 | $0.4223 | $0.4484 |
| 2029-04-21 | $0.4373 | $0.4242 | $0.4504 |
| 2029-04-22 | $0.4399 | $0.4267 | $0.4531 |
| 2029-04-23 | $0.4363 | $0.4232 | $0.4494 |
| 2029-04-24 | $0.4328 | $0.4198 | $0.4458 |
| 2029-04-25 | $0.4318 | $0.4189 | $0.4448 |
| 2029-04-26 | $0.4283 | $0.4155 | $0.4412 |
| 2029-04-27 | $0.4249 | $0.4121 | $0.4376 |
| 2029-04-28 | $0.4274 | $0.4146 | $0.4402 |
| 2029-04-29 | $0.4291 | $0.4163 | $0.4420 |
| 2029-04-30 | $0.4317 | $0.4187 | $0.4446 |
| 2029 May | |||
| 2029-05-01 | $0.4282 | $0.4153 | $0.4410 |
| 2029-05-02 | $0.4247 | $0.4120 | $0.4375 |
| 2029-05-03 | $0.4238 | $0.4111 | $0.4365 |
| 2029-05-04 | $0.4204 | $0.4078 | $0.4330 |
| 2029-05-05 | $0.4186 | $0.4060 | $0.4311 |
| 2029-05-06 | $0.4152 | $0.4027 | $0.4276 |
| 2029-05-07 | $0.4177 | $0.4051 | $0.4302 |
| 2029-05-08 | $0.4195 | $0.4069 | $0.4321 |
| 2029-05-09 | $0.4213 | $0.4087 | $0.4339 |
| 2029-05-10 | $0.4179 | $0.4054 | $0.4304 |
| 2029-05-11 | $0.4188 | $0.4062 | $0.4314 |
| 2029-05-12 | $0.4213 | $0.4087 | $0.4340 |
| 2029-05-13 | $0.4179 | $0.4054 | $0.4304 |
| 2029-05-14 | $0.4197 | $0.4071 | $0.4323 |
| 2029-05-15 | $0.4223 | $0.4096 | $0.4349 |
| 2029-05-16 | $0.4188 | $0.4063 | $0.4314 |
| 2029-05-17 | $0.4154 | $0.4030 | $0.4279 |
| 2029-05-18 | $0.4145 | $0.4021 | $0.4269 |
| 2029-05-19 | $0.4111 | $0.3988 | $0.4235 |
| 2029-05-20 | $0.4078 | $0.3956 | $0.4200 |
| 2029-05-21 | $0.4103 | $0.3980 | $0.4226 |
| 2029-05-22 | $0.4119 | $0.3996 | $0.4243 |
| 2029-05-23 | $0.4144 | $0.4019 | $0.4268 |
| 2029-05-24 | $0.4110 | $0.3987 | $0.4233 |
| 2029-05-25 | $0.4077 | $0.3955 | $0.4199 |
| 2029-05-26 | $0.4068 | $0.3946 | $0.4190 |
| 2029-05-27 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-28 | $0.4018 | $0.3897 | $0.4138 |
| 2029-05-29 | $0.3985 | $0.3866 | $0.4105 |
| 2029-05-30 | $0.4009 | $0.3889 | $0.4129 |
| 2029-05-31 | $0.4027 | $0.3906 | $0.4147 |
| 2029 June | |||
| 2029-06-01 | $0.4044 | $0.3923 | $0.4165 |
| 2029-06-02 | $0.4011 | $0.3891 | $0.4132 |
| 2029-06-03 | $0.4020 | $0.3899 | $0.4141 |
| 2029-06-04 | $0.4044 | $0.3923 | $0.4165 |
| 2029-06-05 | $0.4011 | $0.3891 | $0.4132 |
| 2029-06-06 | $0.4029 | $0.3908 | $0.4150 |
| 2029-06-07 | $0.4053 | $0.3932 | $0.4175 |
| 2029-06-08 | $0.4020 | $0.3900 | $0.4141 |
| 2029-06-09 | $0.3988 | $0.3868 | $0.4107 |
| 2029-06-10 | $0.3979 | $0.3859 | $0.4098 |
| 2029-06-11 | $0.3947 | $0.3828 | $0.4065 |
| 2029-06-12 | $0.3915 | $0.3797 | $0.4032 |
| 2029-06-13 | $0.3938 | $0.3820 | $0.4056 |
| 2029-06-14 | $0.3954 | $0.3835 | $0.4072 |
| 2029-06-15 | $0.3978 | $0.3858 | $0.4097 |
| 2029-06-16 | $0.3945 | $0.3827 | $0.4064 |
| 2029-06-17 | $0.3913 | $0.3796 | $0.4031 |
| 2029-06-18 | $0.3905 | $0.3788 | $0.4022 |
| 2029-06-19 | $0.3873 | $0.3757 | $0.3990 |
| 2029-06-20 | $0.3857 | $0.3741 | $0.3972 |
| 2029-06-21 | $0.3825 | $0.3711 | $0.3940 |
| 2029-06-22 | $0.3848 | $0.3733 | $0.3964 |
| 2029-06-23 | $0.3865 | $0.3749 | $0.3981 |
| 2029-06-24 | $0.3882 | $0.3765 | $0.3998 |
| 2029-06-25 | $0.3850 | $0.3735 | $0.3966 |
| 2029-06-26 | $0.3859 | $0.3743 | $0.3974 |
| 2029-06-27 | $0.3882 | $0.3765 | $0.3998 |
| 2029-06-28 | $0.3850 | $0.3735 | $0.3966 |
| 2029-06-29 | $0.3867 | $0.3751 | $0.3983 |
| 2029-06-30 | $0.3891 | $0.3774 | $0.4007 |
| 2029 July | |||
| 2029-07-01 | $0.3859 | $0.3743 | $0.3975 |
| 2029-07-02 | $0.3828 | $0.3713 | $0.3942 |
| 2029-07-03 | $0.3819 | $0.3705 | $0.3934 |
| 2029-07-04 | $0.3788 | $0.3675 | $0.3902 |
| 2029-07-05 | $0.3757 | $0.3645 | $0.3870 |
| 2029-07-06 | $0.3780 | $0.3667 | $0.3893 |
| 2029-07-07 | $0.3795 | $0.3681 | $0.3909 |
| 2029-07-08 | $0.3818 | $0.3703 | $0.3932 |
| 2029-07-09 | $0.3787 | $0.3673 | $0.3901 |
| 2029-07-10 | $0.3756 | $0.3644 | $0.3869 |
| 2029-07-11 | $0.3748 | $0.3636 | $0.3861 |
| 2029-07-12 | $0.3718 | $0.3606 | $0.3830 |
| 2029-07-13 | $0.3702 | $0.3591 | $0.3813 |
| 2029-07-14 | $0.3672 | $0.3562 | $0.3782 |
| 2029-07-15 | $0.3694 | $0.3583 | $0.3805 |
| 2029-07-16 | $0.3710 | $0.3599 | $0.3821 |
| 2029-07-17 | $0.3726 | $0.3614 | $0.3838 |
| 2029-07-18 | $0.3696 | $0.3585 | $0.3807 |
| 2029-07-19 | $0.3704 | $0.3593 | $0.3815 |
| 2029-07-20 | $0.3726 | $0.3614 | $0.3838 |
| 2029-07-21 | $0.3696 | $0.3585 | $0.3807 |
| 2029-07-22 | $0.3712 | $0.3601 | $0.3823 |
| 2029-07-23 | $0.3734 | $0.3622 | $0.3846 |
| 2029-07-24 | $0.3704 | $0.3593 | $0.3815 |
| 2029-07-25 | $0.3674 | $0.3564 | $0.3784 |
| 2029-07-26 | $0.3666 | $0.3556 | $0.3776 |
| 2029-07-27 | $0.3636 | $0.3527 | $0.3745 |
| 2029-07-28 | $0.3607 | $0.3499 | $0.3715 |
| 2029-07-29 | $0.3628 | $0.3520 | $0.3737 |
| 2029-07-30 | $0.3643 | $0.3534 | $0.3752 |
| 2029-07-31 | $0.3665 | $0.3555 | $0.3775 |
| 2029 August | |||
| 2029-08-01 | $0.3635 | $0.3526 | $0.3744 |
| 2029-08-02 | $0.3606 | $0.3497 | $0.3714 |
| 2029-08-03 | $0.3598 | $0.3490 | $0.3706 |
| 2029-08-04 | $0.3569 | $0.3462 | $0.3676 |
| 2029-08-05 | $0.3553 | $0.3447 | $0.3660 |
| 2029-08-06 | $0.3525 | $0.3419 | $0.3630 |
| 2029-08-07 | $0.3546 | $0.3439 | $0.3652 |
| 2029-08-08 | $0.3561 | $0.3454 | $0.3668 |
| 2029-08-09 | $0.3577 | $0.3469 | $0.3684 |
| 2029-08-10 | $0.3548 | $0.3441 | $0.3654 |
| 2029-08-11 | $0.3555 | $0.3449 | $0.3662 |
| 2029-08-12 | $0.3577 | $0.3469 | $0.3684 |
| 2029-08-13 | $0.3548 | $0.3441 | $0.3654 |
| 2029-08-14 | $0.3563 | $0.3456 | $0.3670 |
| 2029-08-15 | $0.3585 | $0.3477 | $0.3692 |
| 2029-08-16 | $0.3556 | $0.3449 | $0.3662 |
| 2029-08-17 | $0.3527 | $0.3421 | $0.3633 |
| 2029-08-18 | $0.3519 | $0.3413 | $0.3624 |
| 2029-08-19 | $0.3490 | $0.3386 | $0.3595 |
| 2029-08-20 | $0.3462 | $0.3358 | $0.3566 |
| 2029-08-21 | $0.3483 | $0.3378 | $0.3587 |
| 2029-08-22 | $0.3497 | $0.3392 | $0.3602 |
| 2029-08-23 | $0.3518 | $0.3412 | $0.3623 |
| 2029-08-24 | $0.3489 | $0.3385 | $0.3594 |
| 2029-08-25 | $0.3461 | $0.3357 | $0.3565 |
| 2029-08-26 | $0.3454 | $0.3350 | $0.3557 |
| 2029-08-27 | $0.3426 | $0.3323 | $0.3528 |
| 2029-08-28 | $0.3411 | $0.3309 | $0.3513 |
| 2029-08-29 | $0.3383 | $0.3282 | $0.3485 |
| 2029-08-30 | $0.3403 | $0.3301 | $0.3506 |
| 2029-08-31 | $0.3418 | $0.3316 | $0.3521 |
| 2029 September | |||
| 2029-09-01 | $0.3433 | $0.3330 | $0.3536 |
| 2029-09-02 | $0.3405 | $0.3303 | $0.3507 |
| 2029-09-03 | $0.3413 | $0.3310 | $0.3515 |
| 2029-09-04 | $0.3433 | $0.3330 | $0.3536 |
| 2029-09-05 | $0.3405 | $0.3303 | $0.3507 |
| 2029-09-06 | $0.3420 | $0.3318 | $0.3523 |
| 2029-09-07 | $0.3441 | $0.3338 | $0.3544 |
| 2029-09-08 | $0.3413 | $0.3311 | $0.3515 |
| 2029-09-09 | $0.3385 | $0.3284 | $0.3487 |
| 2029-09-10 | $0.3378 | $0.3276 | $0.3479 |
| 2029-09-11 | $0.3350 | $0.3250 | $0.3451 |
| 2029-09-12 | $0.3323 | $0.3223 | $0.3423 |
| 2029-09-13 | $0.3343 | $0.3243 | $0.3443 |
| 2029-09-14 | $0.3357 | $0.3256 | $0.3457 |
| 2029-09-15 | $0.3377 | $0.3275 | $0.3478 |
| 2029-09-16 | $0.3349 | $0.3249 | $0.3450 |
| 2029-09-17 | $0.3322 | $0.3222 | $0.3422 |
| 2029-09-18 | $0.3315 | $0.3216 | $0.3415 |
| 2029-09-19 | $0.3288 | $0.3190 | $0.3387 |
| 2029-09-20 | $0.3274 | $0.3176 | $0.3372 |
| 2029-09-21 | $0.3247 | $0.3150 | $0.3345 |
| 2029-09-22 | $0.3267 | $0.3169 | $0.3365 |
| 2029-09-23 | $0.3281 | $0.3183 | $0.3380 |
| 2029-09-24 | $0.3295 | $0.3196 | $0.3394 |