Current 002686 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.714 | $2.633 | $2.796 |
| 2027-01-02 | $2.691 | $2.610 | $2.772 |
| 2027-01-03 | $2.668 | $2.588 | $2.748 |
| 2027-01-04 | $2.645 | $2.566 | $2.725 |
| 2027-01-05 | $2.649 | $2.570 | $2.729 |
| 2027-01-06 | $2.626 | $2.548 | $2.705 |
| 2027-01-07 | $2.645 | $2.565 | $2.724 |
| 2027-01-08 | $2.663 | $2.583 | $2.743 |
| 2027-01-09 | $2.663 | $2.583 | $2.743 |
| 2027-01-10 | $2.651 | $2.571 | $2.730 |
| 2027-01-11 | $2.659 | $2.579 | $2.739 |
| 2027-01-12 | $2.671 | $2.591 | $2.751 |
| 2027-01-13 | $2.659 | $2.579 | $2.739 |
| 2027-01-14 | $2.636 | $2.557 | $2.715 |
| 2027-01-15 | $2.654 | $2.575 | $2.734 |
| 2027-01-16 | $2.673 | $2.592 | $2.753 |
| 2027-01-17 | $2.650 | $2.570 | $2.729 |
| 2027-01-18 | $2.627 | $2.548 | $2.706 |
| 2027-01-19 | $2.645 | $2.566 | $2.725 |
| 2027-01-20 | $2.622 | $2.544 | $2.701 |
| 2027-01-21 | $2.641 | $2.561 | $2.720 |
| 2027-01-22 | $2.618 | $2.539 | $2.697 |
| 2027-01-23 | $2.622 | $2.543 | $2.700 |
| 2027-01-24 | $2.599 | $2.521 | $2.677 |
| 2027-01-25 | $2.577 | $2.500 | $2.654 |
| 2027-01-26 | $2.555 | $2.478 | $2.631 |
| 2027-01-27 | $2.533 | $2.457 | $2.609 |
| 2027-01-28 | $2.537 | $2.460 | $2.613 |
| 2027-01-29 | $2.515 | $2.439 | $2.590 |
| 2027-01-30 | $2.532 | $2.456 | $2.608 |
| 2027-01-31 | $2.550 | $2.473 | $2.626 |
| 2027 February | |||
| 2027-02-01 | $2.550 | $2.473 | $2.626 |
| 2027-02-02 | $2.538 | $2.462 | $2.614 |
| 2027-02-03 | $2.546 | $2.470 | $2.622 |
| 2027-02-04 | $2.557 | $2.481 | $2.634 |
| 2027-02-05 | $2.546 | $2.470 | $2.622 |
| 2027-02-06 | $2.524 | $2.448 | $2.600 |
| 2027-02-07 | $2.542 | $2.465 | $2.618 |
| 2027-02-08 | $2.559 | $2.482 | $2.636 |
| 2027-02-09 | $2.537 | $2.461 | $2.613 |
| 2027-02-10 | $2.515 | $2.440 | $2.591 |
| 2027-02-11 | $2.533 | $2.457 | $2.609 |
| 2027-02-12 | $2.511 | $2.436 | $2.586 |
| 2027-02-13 | $2.528 | $2.453 | $2.604 |
| 2027-02-14 | $2.507 | $2.432 | $2.582 |
| 2027-02-15 | $2.510 | $2.435 | $2.586 |
| 2027-02-16 | $2.489 | $2.414 | $2.563 |
| 2027-02-17 | $2.467 | $2.393 | $2.541 |
| 2027-02-18 | $2.446 | $2.373 | $2.520 |
| 2027-02-19 | $2.425 | $2.353 | $2.498 |
| 2027-02-20 | $2.429 | $2.356 | $2.502 |
| 2027-02-21 | $2.408 | $2.336 | $2.480 |
| 2027-02-22 | $2.425 | $2.352 | $2.497 |
| 2027-02-23 | $2.441 | $2.368 | $2.515 |
| 2027-02-24 | $2.441 | $2.368 | $2.515 |
| 2027-02-25 | $2.431 | $2.358 | $2.503 |
| 2027-02-26 | $2.438 | $2.365 | $2.511 |
| 2027-02-27 | $2.449 | $2.375 | $2.522 |
| 2027-02-28 | $2.438 | $2.365 | $2.511 |
| 2027 March | |||
| 2027-03-01 | $2.417 | $2.344 | $2.489 |
| 2027-03-02 | $2.434 | $2.361 | $2.507 |
| 2027-03-03 | $2.450 | $2.377 | $2.524 |
| 2027-03-04 | $2.429 | $2.357 | $2.502 |
| 2027-03-05 | $2.409 | $2.336 | $2.481 |
| 2027-03-06 | $2.425 | $2.352 | $2.498 |
| 2027-03-07 | $2.404 | $2.332 | $2.477 |
| 2027-03-08 | $2.421 | $2.348 | $2.494 |
| 2027-03-09 | $2.400 | $2.328 | $2.472 |
| 2027-03-10 | $2.404 | $2.332 | $2.476 |
| 2027-03-11 | $2.383 | $2.312 | $2.455 |
| 2027-03-12 | $2.363 | $2.292 | $2.433 |
| 2027-03-13 | $2.342 | $2.272 | $2.413 |
| 2027-03-14 | $2.322 | $2.253 | $2.392 |
| 2027-03-15 | $2.326 | $2.256 | $2.395 |
| 2027-03-16 | $2.306 | $2.237 | $2.375 |
| 2027-03-17 | $2.322 | $2.252 | $2.391 |
| 2027-03-18 | $2.338 | $2.268 | $2.408 |
| 2027-03-19 | $2.338 | $2.268 | $2.408 |
| 2027-03-20 | $2.327 | $2.257 | $2.397 |
| 2027-03-21 | $2.334 | $2.264 | $2.404 |
| 2027-03-22 | $2.345 | $2.274 | $2.415 |
| 2027-03-23 | $2.334 | $2.264 | $2.404 |
| 2027-03-24 | $2.314 | $2.245 | $2.384 |
| 2027-03-25 | $2.330 | $2.260 | $2.400 |
| 2027-03-26 | $2.346 | $2.276 | $2.417 |
| 2027-03-27 | $2.326 | $2.256 | $2.396 |
| 2027-03-28 | $2.306 | $2.237 | $2.375 |
| 2027-03-29 | $2.322 | $2.253 | $2.392 |
| 2027-03-30 | $2.302 | $2.233 | $2.371 |
| 2027-03-31 | $2.318 | $2.249 | $2.388 |
| 2027 April | |||
| 2027-04-01 | $2.298 | $2.229 | $2.367 |
| 2027-04-02 | $2.302 | $2.233 | $2.371 |
| 2027-04-03 | $2.282 | $2.213 | $2.350 |
| 2027-04-04 | $2.262 | $2.194 | $2.330 |
| 2027-04-05 | $2.243 | $2.176 | $2.310 |
| 2027-04-06 | $2.224 | $2.157 | $2.290 |
| 2027-04-07 | $2.227 | $2.160 | $2.294 |
| 2027-04-08 | $2.208 | $2.142 | $2.274 |
| 2027-04-09 | $2.223 | $2.156 | $2.290 |
| 2027-04-10 | $2.238 | $2.171 | $2.306 |
| 2027-04-11 | $2.238 | $2.171 | $2.306 |
| 2027-04-12 | $2.228 | $2.162 | $2.295 |
| 2027-04-13 | $2.235 | $2.168 | $2.302 |
| 2027-04-14 | $2.245 | $2.178 | $2.312 |
| 2027-04-15 | $2.235 | $2.168 | $2.302 |
| 2027-04-16 | $2.216 | $2.149 | $2.282 |
| 2027-04-17 | $2.231 | $2.164 | $2.298 |
| 2027-04-18 | $2.247 | $2.179 | $2.314 |
| 2027-04-19 | $2.227 | $2.161 | $2.294 |
| 2027-04-20 | $2.208 | $2.142 | $2.275 |
| 2027-04-21 | $2.224 | $2.157 | $2.290 |
| 2027-04-22 | $2.205 | $2.138 | $2.271 |
| 2027-04-23 | $2.220 | $2.153 | $2.286 |
| 2027-04-24 | $2.201 | $2.135 | $2.267 |
| 2027-04-25 | $2.204 | $2.138 | $2.270 |
| 2027-04-26 | $2.185 | $2.119 | $2.250 |
| 2027-04-27 | $2.166 | $2.101 | $2.231 |
| 2027-04-28 | $2.148 | $2.083 | $2.212 |
| 2027-04-29 | $2.129 | $2.065 | $2.193 |
| 2027-04-30 | $2.132 | $2.068 | $2.196 |
| 2027 May | |||
| 2027-05-01 | $2.114 | $2.051 | $2.177 |
| 2027-05-02 | $2.129 | $2.065 | $2.192 |
| 2027-05-03 | $2.143 | $2.079 | $2.208 |
| 2027-05-04 | $2.143 | $2.079 | $2.208 |
| 2027-05-05 | $2.134 | $2.070 | $2.198 |
| 2027-05-06 | $2.140 | $2.076 | $2.204 |
| 2027-05-07 | $2.150 | $2.085 | $2.214 |
| 2027-05-08 | $2.140 | $2.076 | $2.204 |
| 2027-05-09 | $2.122 | $2.058 | $2.185 |
| 2027-05-10 | $2.136 | $2.072 | $2.201 |
| 2027-05-11 | $2.151 | $2.087 | $2.216 |
| 2027-05-12 | $2.133 | $2.069 | $2.197 |
| 2027-05-13 | $2.115 | $2.051 | $2.178 |
| 2027-05-14 | $2.129 | $2.065 | $2.193 |
| 2027-05-15 | $2.111 | $2.048 | $2.174 |
| 2027-05-16 | $2.125 | $2.062 | $2.189 |
| 2027-05-17 | $2.107 | $2.044 | $2.170 |
| 2027-05-18 | $2.110 | $2.047 | $2.174 |
| 2027-05-19 | $2.092 | $2.029 | $2.155 |
| 2027-05-20 | $2.074 | $2.012 | $2.136 |
| 2027-05-21 | $2.056 | $1.995 | $2.118 |
| 2027-05-22 | $2.039 | $1.978 | $2.100 |
| 2027-05-23 | $2.042 | $1.980 | $2.103 |
| 2027-05-24 | $2.024 | $1.963 | $2.085 |
| 2027-05-25 | $2.038 | $1.977 | $2.099 |
| 2027-05-26 | $2.052 | $1.991 | $2.114 |
| 2027-05-27 | $2.052 | $1.991 | $2.114 |
| 2027-05-28 | $2.043 | $1.982 | $2.104 |
| 2027-05-29 | $2.049 | $1.988 | $2.111 |
| 2027-05-30 | $2.058 | $1.997 | $2.120 |
| 2027-05-31 | $2.049 | $1.988 | $2.111 |
| 2027 June | |||
| 2027-06-01 | $2.032 | $1.971 | $2.093 |
| 2027-06-02 | $2.046 | $1.984 | $2.107 |
| 2027-06-03 | $2.060 | $1.998 | $2.122 |
| 2027-06-04 | $2.042 | $1.981 | $2.103 |
| 2027-06-05 | $2.025 | $1.964 | $2.085 |
| 2027-06-06 | $2.039 | $1.978 | $2.100 |
| 2027-06-07 | $2.021 | $1.961 | $2.082 |
| 2027-06-08 | $2.035 | $1.974 | $2.096 |
| 2027-06-09 | $2.018 | $1.957 | $2.078 |
| 2027-06-10 | $2.021 | $1.960 | $2.081 |
| 2027-06-11 | $2.003 | $1.943 | $2.063 |
| 2027-06-12 | $1.986 | $1.926 | $2.046 |
| 2027-06-13 | $1.969 | $1.910 | $2.028 |
| 2027-06-14 | $1.952 | $1.894 | $2.011 |
| 2027-06-15 | $1.955 | $1.896 | $2.014 |
| 2027-06-16 | $1.938 | $1.880 | $1.996 |
| 2027-06-17 | $1.952 | $1.893 | $2.010 |
| 2027-06-18 | $1.965 | $1.906 | $2.024 |
| 2027-06-19 | $1.965 | $1.906 | $2.024 |
| 2027-06-20 | $1.956 | $1.898 | $2.015 |
| 2027-06-21 | $1.962 | $1.903 | $2.021 |
| 2027-06-22 | $1.971 | $1.912 | $2.030 |
| 2027-06-23 | $1.962 | $1.903 | $2.021 |
| 2027-06-24 | $1.945 | $1.887 | $2.004 |
| 2027-06-25 | $1.959 | $1.900 | $2.018 |
| 2027-06-26 | $1.972 | $1.913 | $2.032 |
| 2027-06-27 | $1.955 | $1.897 | $2.014 |
| 2027-06-28 | $1.939 | $1.881 | $1.997 |
| 2027-06-29 | $1.952 | $1.894 | $2.011 |
| 2027-06-30 | $1.935 | $1.877 | $1.993 |
| 2027 July | |||
| 2027-07-01 | $1.949 | $1.890 | $2.007 |
| 2027-07-02 | $1.932 | $1.874 | $1.990 |
| 2027-07-03 | $1.935 | $1.877 | $1.993 |
| 2027-07-04 | $1.918 | $1.861 | $1.976 |
| 2027-07-05 | $1.902 | $1.845 | $1.959 |
| 2027-07-06 | $1.885 | $1.829 | $1.942 |
| 2027-07-07 | $1.869 | $1.813 | $1.925 |
| 2027-07-08 | $1.872 | $1.816 | $1.928 |
| 2027-07-09 | $1.856 | $1.800 | $1.912 |
| 2027-07-10 | $1.869 | $1.813 | $1.925 |
| 2027-07-11 | $1.882 | $1.825 | $1.938 |
| 2027-07-12 | $1.882 | $1.825 | $1.938 |
| 2027-07-13 | $1.873 | $1.817 | $1.929 |
| 2027-07-14 | $1.879 | $1.823 | $1.935 |
| 2027-07-15 | $1.887 | $1.831 | $1.944 |
| 2027-07-16 | $1.879 | $1.823 | $1.935 |
| 2027-07-17 | $1.863 | $1.807 | $1.919 |
| 2027-07-18 | $1.876 | $1.819 | $1.932 |
| 2027-07-19 | $1.889 | $1.832 | $1.945 |
| 2027-07-20 | $1.872 | $1.816 | $1.929 |
| 2027-07-21 | $1.856 | $1.801 | $1.912 |
| 2027-07-22 | $1.869 | $1.813 | $1.925 |
| 2027-07-23 | $1.853 | $1.798 | $1.909 |
| 2027-07-24 | $1.866 | $1.810 | $1.922 |
| 2027-07-25 | $1.850 | $1.794 | $1.905 |
| 2027-07-26 | $1.853 | $1.797 | $1.908 |
| 2027-07-27 | $1.837 | $1.782 | $1.892 |
| 2027-07-28 | $1.821 | $1.766 | $1.876 |
| 2027-07-29 | $1.805 | $1.751 | $1.859 |
| 2027-07-30 | $1.790 | $1.736 | $1.844 |
| 2027-07-31 | $1.792 | $1.739 | $1.846 |
| 2027 August | |||
| 2027-08-01 | $1.777 | $1.724 | $1.830 |
| 2027-08-02 | $1.789 | $1.736 | $1.843 |
| 2027-08-03 | $1.802 | $1.748 | $1.856 |
| 2027-08-04 | $1.802 | $1.748 | $1.856 |
| 2027-08-05 | $1.794 | $1.740 | $1.848 |
| 2027-08-06 | $1.799 | $1.745 | $1.853 |
| 2027-08-07 | $1.807 | $1.753 | $1.861 |
| 2027-08-08 | $1.799 | $1.745 | $1.853 |
| 2027-08-09 | $1.784 | $1.730 | $1.837 |
| 2027-08-10 | $1.796 | $1.742 | $1.850 |
| 2027-08-11 | $1.808 | $1.754 | $1.863 |
| 2027-08-12 | $1.793 | $1.739 | $1.847 |
| 2027-08-13 | $1.777 | $1.724 | $1.831 |
| 2027-08-14 | $1.790 | $1.736 | $1.843 |
| 2027-08-15 | $1.774 | $1.721 | $1.828 |
| 2027-08-16 | $1.787 | $1.733 | $1.840 |
| 2027-08-17 | $1.771 | $1.718 | $1.825 |
| 2027-08-18 | $1.774 | $1.721 | $1.827 |
| 2027-08-19 | $1.759 | $1.706 | $1.811 |
| 2027-08-20 | $1.744 | $1.691 | $1.796 |
| 2027-08-21 | $1.729 | $1.677 | $1.780 |
| 2027-08-22 | $1.714 | $1.662 | $1.765 |
| 2027-08-23 | $1.716 | $1.665 | $1.768 |
| 2027-08-24 | $1.702 | $1.651 | $1.753 |
| 2027-08-25 | $1.713 | $1.662 | $1.765 |
| 2027-08-26 | $1.725 | $1.673 | $1.777 |
| 2027-08-27 | $1.725 | $1.673 | $1.777 |
| 2027-08-28 | $1.718 | $1.666 | $1.769 |
| 2027-08-29 | $1.723 | $1.671 | $1.774 |
| 2027-08-30 | $1.730 | $1.678 | $1.782 |
| 2027-08-31 | $1.723 | $1.671 | $1.774 |
| 2027 September | |||
| 2027-09-01 | $1.708 | $1.657 | $1.759 |
| 2027-09-02 | $1.720 | $1.668 | $1.771 |
| 2027-09-03 | $1.732 | $1.680 | $1.784 |
| 2027-09-04 | $1.717 | $1.665 | $1.768 |
| 2027-09-05 | $1.702 | $1.651 | $1.753 |
| 2027-09-06 | $1.714 | $1.662 | $1.765 |
| 2027-09-07 | $1.699 | $1.648 | $1.750 |
| 2027-09-08 | $1.711 | $1.659 | $1.762 |
| 2027-09-09 | $1.696 | $1.645 | $1.747 |
| 2027-09-10 | $1.699 | $1.648 | $1.749 |
| 2027-09-11 | $1.684 | $1.633 | $1.734 |
| 2027-09-12 | $1.670 | $1.619 | $1.720 |
| 2027-09-13 | $1.655 | $1.606 | $1.705 |
| 2027-09-14 | $1.641 | $1.592 | $1.690 |
| 2027-09-15 | $1.643 | $1.594 | $1.693 |
| 2027-09-16 | $1.629 | $1.580 | $1.678 |
| 2027-09-17 | $1.641 | $1.591 | $1.690 |
| 2027-09-18 | $1.652 | $1.602 | $1.701 |
| 2027-09-19 | $1.652 | $1.602 | $1.701 |
| 2027-09-20 | $1.645 | $1.595 | $1.694 |
| 2027-09-21 | $1.649 | $1.600 | $1.699 |
| 2027-09-22 | $1.657 | $1.607 | $1.707 |
| 2027-09-23 | $1.649 | $1.600 | $1.699 |
| 2027-09-24 | $1.635 | $1.586 | $1.684 |
| 2027-09-25 | $1.647 | $1.597 | $1.696 |