Current 002686 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.297 | $5.138 | $5.456 |
| 2026-01-02 | $5.305 | $5.146 | $5.464 |
| 2026-01-03 | $5.260 | $5.102 | $5.418 |
| 2026-01-04 | $5.296 | $5.137 | $5.455 |
| 2026-01-05 | $5.333 | $5.173 | $5.493 |
| 2026-01-06 | $5.333 | $5.173 | $5.493 |
| 2026-01-07 | $5.309 | $5.150 | $5.468 |
| 2026-01-08 | $5.325 | $5.165 | $5.485 |
| 2026-01-09 | $5.349 | $5.188 | $5.509 |
| 2026-01-10 | $5.325 | $5.165 | $5.485 |
| 2026-01-11 | $5.279 | $5.121 | $5.438 |
| 2026-01-12 | $5.316 | $5.156 | $5.475 |
| 2026-01-13 | $5.352 | $5.192 | $5.513 |
| 2026-01-14 | $5.307 | $5.147 | $5.466 |
| 2026-01-15 | $5.261 | $5.103 | $5.419 |
| 2026-01-16 | $5.297 | $5.138 | $5.456 |
| 2026-01-17 | $5.252 | $5.094 | $5.410 |
| 2026-01-18 | $5.288 | $5.130 | $5.447 |
| 2026-01-19 | $5.243 | $5.086 | $5.400 |
| 2026-01-20 | $5.250 | $5.093 | $5.408 |
| 2026-01-21 | $5.205 | $5.049 | $5.361 |
| 2026-01-22 | $5.161 | $5.006 | $5.315 |
| 2026-01-23 | $5.116 | $4.963 | $5.270 |
| 2026-01-24 | $5.072 | $4.920 | $5.225 |
| 2026-01-25 | $5.080 | $4.928 | $5.232 |
| 2026-01-26 | $5.036 | $4.885 | $5.187 |
| 2026-01-27 | $5.071 | $4.919 | $5.223 |
| 2026-01-28 | $5.106 | $4.953 | $5.259 |
| 2026-01-29 | $5.106 | $4.953 | $5.259 |
| 2026-01-30 | $5.083 | $4.931 | $5.236 |
| 2026-01-31 | $5.099 | $4.946 | $5.252 |
| 2026 February | |||
| 2026-02-01 | $5.121 | $4.968 | $5.275 |
| 2026-02-02 | $5.099 | $4.946 | $5.252 |
| 2026-02-03 | $5.055 | $4.903 | $5.207 |
| 2026-02-04 | $5.090 | $4.937 | $5.243 |
| 2026-02-05 | $5.125 | $4.971 | $5.279 |
| 2026-02-06 | $5.081 | $4.929 | $5.234 |
| 2026-02-07 | $5.038 | $4.886 | $5.189 |
| 2026-02-08 | $5.072 | $4.920 | $5.225 |
| 2026-02-09 | $5.029 | $4.878 | $5.180 |
| 2026-02-10 | $5.064 | $4.912 | $5.216 |
| 2026-02-11 | $5.020 | $4.870 | $5.171 |
| 2026-02-12 | $5.027 | $4.876 | $5.178 |
| 2026-02-13 | $4.984 | $4.835 | $5.134 |
| 2026-02-14 | $4.941 | $4.793 | $5.090 |
| 2026-02-15 | $4.899 | $4.752 | $5.046 |
| 2026-02-16 | $4.857 | $4.711 | $5.003 |
| 2026-02-17 | $4.864 | $4.718 | $5.010 |
| 2026-02-18 | $4.822 | $4.678 | $4.967 |
| 2026-02-19 | $4.856 | $4.710 | $5.001 |
| 2026-02-20 | $4.889 | $4.743 | $5.036 |
| 2026-02-21 | $4.889 | $4.743 | $5.036 |
| 2026-02-22 | $4.867 | $4.721 | $5.014 |
| 2026-02-23 | $4.882 | $4.736 | $5.029 |
| 2026-02-24 | $4.904 | $4.757 | $5.051 |
| 2026-02-25 | $4.882 | $4.736 | $5.029 |
| 2026-02-26 | $4.840 | $4.695 | $4.985 |
| 2026-02-27 | $4.874 | $4.727 | $5.020 |
| 2026-02-28 | $4.907 | $4.760 | $5.055 |
| 2026 March | |||
| 2026-03-01 | $4.865 | $4.719 | $5.011 |
| 2026-03-02 | $4.824 | $4.679 | $4.968 |
| 2026-03-03 | $4.857 | $4.711 | $5.003 |
| 2026-03-04 | $4.815 | $4.671 | $4.960 |
| 2026-03-05 | $4.849 | $4.703 | $4.994 |
| 2026-03-06 | $4.807 | $4.663 | $4.951 |
| 2026-03-07 | $4.814 | $4.669 | $4.958 |
| 2026-03-08 | $4.772 | $4.629 | $4.916 |
| 2026-03-09 | $4.731 | $4.590 | $4.873 |
| 2026-03-10 | $4.691 | $4.550 | $4.832 |
| 2026-03-11 | $4.651 | $4.511 | $4.790 |
| 2026-03-12 | $4.658 | $4.518 | $4.797 |
| 2026-03-13 | $4.618 | $4.479 | $4.756 |
| 2026-03-14 | $4.650 | $4.510 | $4.789 |
| 2026-03-15 | $4.682 | $4.541 | $4.822 |
| 2026-03-16 | $4.682 | $4.541 | $4.822 |
| 2026-03-17 | $4.661 | $4.521 | $4.801 |
| 2026-03-18 | $4.675 | $4.534 | $4.815 |
| 2026-03-19 | $4.696 | $4.555 | $4.836 |
| 2026-03-20 | $4.675 | $4.534 | $4.815 |
| 2026-03-21 | $4.635 | $4.496 | $4.774 |
| 2026-03-22 | $4.667 | $4.527 | $4.807 |
| 2026-03-23 | $4.699 | $4.558 | $4.840 |
| 2026-03-24 | $4.659 | $4.519 | $4.798 |
| 2026-03-25 | $4.619 | $4.480 | $4.757 |
| 2026-03-26 | $4.651 | $4.511 | $4.790 |
| 2026-03-27 | $4.611 | $4.472 | $4.749 |
| 2026-03-28 | $4.643 | $4.503 | $4.782 |
| 2026-03-29 | $4.603 | $4.465 | $4.741 |
| 2026-03-30 | $4.609 | $4.471 | $4.748 |
| 2026-03-31 | $4.570 | $4.433 | $4.707 |
| 2026 April | |||
| 2026-04-01 | $4.530 | $4.395 | $4.666 |
| 2026-04-02 | $4.492 | $4.357 | $4.626 |
| 2026-04-03 | $4.453 | $4.320 | $4.587 |
| 2026-04-04 | $4.460 | $4.326 | $4.593 |
| 2026-04-05 | $4.421 | $4.289 | $4.554 |
| 2026-04-06 | $4.452 | $4.318 | $4.586 |
| 2026-04-07 | $4.483 | $4.348 | $4.617 |
| 2026-04-08 | $4.483 | $4.348 | $4.617 |
| 2026-04-09 | $4.463 | $4.329 | $4.597 |
| 2026-04-10 | $4.476 | $4.342 | $4.610 |
| 2026-04-11 | $4.496 | $4.361 | $4.631 |
| 2026-04-12 | $4.476 | $4.342 | $4.610 |
| 2026-04-13 | $4.438 | $4.305 | $4.571 |
| 2026-04-14 | $4.468 | $4.334 | $4.602 |
| 2026-04-15 | $4.499 | $4.364 | $4.634 |
| 2026-04-16 | $4.461 | $4.327 | $4.595 |
| 2026-04-17 | $4.422 | $4.290 | $4.555 |
| 2026-04-18 | $4.453 | $4.319 | $4.587 |
| 2026-04-19 | $4.415 | $4.282 | $4.547 |
| 2026-04-20 | $4.445 | $4.312 | $4.579 |
| 2026-04-21 | $4.407 | $4.275 | $4.540 |
| 2026-04-22 | $4.413 | $4.281 | $4.546 |
| 2026-04-23 | $4.376 | $4.244 | $4.507 |
| 2026-04-24 | $4.338 | $4.208 | $4.468 |
| 2026-04-25 | $4.301 | $4.172 | $4.430 |
| 2026-04-26 | $4.264 | $4.136 | $4.392 |
| 2026-04-27 | $4.270 | $4.142 | $4.398 |
| 2026-04-28 | $4.234 | $4.107 | $4.361 |
| 2026-04-29 | $4.263 | $4.135 | $4.391 |
| 2026-04-30 | $4.292 | $4.164 | $4.421 |
| 2026 May | |||
| 2026-05-01 | $4.292 | $4.164 | $4.421 |
| 2026-05-02 | $4.273 | $4.145 | $4.401 |
| 2026-05-03 | $4.286 | $4.157 | $4.415 |
| 2026-05-04 | $4.305 | $4.176 | $4.434 |
| 2026-05-05 | $4.286 | $4.157 | $4.415 |
| 2026-05-06 | $4.249 | $4.122 | $4.377 |
| 2026-05-07 | $4.279 | $4.150 | $4.407 |
| 2026-05-08 | $4.308 | $4.179 | $4.437 |
| 2026-05-09 | $4.271 | $4.143 | $4.399 |
| 2026-05-10 | $4.235 | $4.108 | $4.362 |
| 2026-05-11 | $4.264 | $4.136 | $4.392 |
| 2026-05-12 | $4.227 | $4.101 | $4.354 |
| 2026-05-13 | $4.257 | $4.129 | $4.384 |
| 2026-05-14 | $4.220 | $4.093 | $4.347 |
| 2026-05-15 | $4.226 | $4.099 | $4.353 |
| 2026-05-16 | $4.190 | $4.064 | $4.315 |
| 2026-05-17 | $4.154 | $4.029 | $4.278 |
| 2026-05-18 | $4.118 | $3.995 | $4.242 |
| 2026-05-19 | $4.083 | $3.960 | $4.205 |
| 2026-05-20 | $4.089 | $3.966 | $4.212 |
| 2026-05-21 | $4.054 | $3.932 | $4.175 |
| 2026-05-22 | $4.082 | $3.959 | $4.204 |
| 2026-05-23 | $4.110 | $3.987 | $4.233 |
| 2026-05-24 | $4.110 | $3.987 | $4.233 |
| 2026-05-25 | $4.092 | $3.969 | $4.214 |
| 2026-05-26 | $4.104 | $3.981 | $4.227 |
| 2026-05-27 | $4.122 | $3.999 | $4.246 |
| 2026-05-28 | $4.104 | $3.981 | $4.227 |
| 2026-05-29 | $4.069 | $3.947 | $4.191 |
| 2026-05-30 | $4.097 | $3.974 | $4.220 |
| 2026-05-31 | $4.125 | $4.001 | $4.249 |
| 2026 June | |||
| 2026-06-01 | $4.090 | $3.967 | $4.213 |
| 2026-06-02 | $4.055 | $3.933 | $4.176 |
| 2026-06-03 | $4.083 | $3.960 | $4.205 |
| 2026-06-04 | $4.048 | $3.926 | $4.169 |
| 2026-06-05 | $4.076 | $3.954 | $4.198 |
| 2026-06-06 | $4.041 | $3.920 | $4.162 |
| 2026-06-07 | $4.046 | $3.925 | $4.168 |
| 2026-06-08 | $4.012 | $3.891 | $4.132 |
| 2026-06-09 | $3.977 | $3.858 | $4.097 |
| 2026-06-10 | $3.943 | $3.825 | $4.062 |
| 2026-06-11 | $3.909 | $3.792 | $4.027 |
| 2026-06-12 | $3.915 | $3.798 | $4.033 |
| 2026-06-13 | $3.882 | $3.765 | $3.998 |
| 2026-06-14 | $3.908 | $3.791 | $4.026 |
| 2026-06-15 | $3.935 | $3.817 | $4.054 |
| 2026-06-16 | $3.935 | $3.817 | $4.054 |
| 2026-06-17 | $3.918 | $3.800 | $4.035 |
| 2026-06-18 | $3.930 | $3.812 | $4.048 |
| 2026-06-19 | $3.947 | $3.829 | $4.066 |
| 2026-06-20 | $3.930 | $3.812 | $4.048 |
| 2026-06-21 | $3.896 | $3.779 | $4.013 |
| 2026-06-22 | $3.923 | $3.805 | $4.041 |
| 2026-06-23 | $3.950 | $3.832 | $4.069 |
| 2026-06-24 | $3.916 | $3.799 | $4.034 |
| 2026-06-25 | $3.883 | $3.766 | $3.999 |
| 2026-06-26 | $3.909 | $3.792 | $4.027 |
| 2026-06-27 | $3.876 | $3.760 | $3.992 |
| 2026-06-28 | $3.903 | $3.786 | $4.020 |
| 2026-06-29 | $3.869 | $3.753 | $3.985 |
| 2026-06-30 | $3.875 | $3.758 | $3.991 |
| 2026 July | |||
| 2026-07-01 | $3.841 | $3.726 | $3.957 |
| 2026-07-02 | $3.808 | $3.694 | $3.923 |
| 2026-07-03 | $3.776 | $3.662 | $3.889 |
| 2026-07-04 | $3.743 | $3.631 | $3.856 |
| 2026-07-05 | $3.749 | $3.636 | $3.861 |
| 2026-07-06 | $3.717 | $3.605 | $3.828 |
| 2026-07-07 | $3.742 | $3.630 | $3.855 |
| 2026-07-08 | $3.768 | $3.655 | $3.881 |
| 2026-07-09 | $3.768 | $3.655 | $3.881 |
| 2026-07-10 | $3.751 | $3.639 | $3.864 |
| 2026-07-11 | $3.763 | $3.650 | $3.876 |
| 2026-07-12 | $3.780 | $3.666 | $3.893 |
| 2026-07-13 | $3.763 | $3.650 | $3.876 |
| 2026-07-14 | $3.730 | $3.619 | $3.842 |
| 2026-07-15 | $3.756 | $3.644 | $3.869 |
| 2026-07-16 | $3.782 | $3.669 | $3.896 |
| 2026-07-17 | $3.750 | $3.637 | $3.862 |
| 2026-07-18 | $3.718 | $3.606 | $3.829 |
| 2026-07-19 | $3.743 | $3.631 | $3.856 |
| 2026-07-20 | $3.711 | $3.600 | $3.823 |
| 2026-07-21 | $3.737 | $3.625 | $3.849 |
| 2026-07-22 | $3.705 | $3.594 | $3.816 |
| 2026-07-23 | $3.710 | $3.599 | $3.821 |
| 2026-07-24 | $3.678 | $3.568 | $3.789 |
| 2026-07-25 | $3.647 | $3.537 | $3.756 |
| 2026-07-26 | $3.615 | $3.507 | $3.724 |
| 2026-07-27 | $3.584 | $3.477 | $3.692 |
| 2026-07-28 | $3.590 | $3.482 | $3.697 |
| 2026-07-29 | $3.559 | $3.452 | $3.666 |
| 2026-07-30 | $3.583 | $3.476 | $3.691 |
| 2026-07-31 | $3.608 | $3.500 | $3.717 |
| 2026 August | |||
| 2026-08-01 | $3.608 | $3.500 | $3.717 |
| 2026-08-02 | $3.592 | $3.484 | $3.700 |
| 2026-08-03 | $3.603 | $3.495 | $3.711 |
| 2026-08-04 | $3.619 | $3.510 | $3.728 |
| 2026-08-05 | $3.603 | $3.495 | $3.711 |
| 2026-08-06 | $3.572 | $3.465 | $3.679 |
| 2026-08-07 | $3.597 | $3.489 | $3.705 |
| 2026-08-08 | $3.622 | $3.513 | $3.730 |
| 2026-08-09 | $3.591 | $3.483 | $3.698 |
| 2026-08-10 | $3.560 | $3.453 | $3.667 |
| 2026-08-11 | $3.584 | $3.477 | $3.692 |
| 2026-08-12 | $3.554 | $3.447 | $3.660 |
| 2026-08-13 | $3.578 | $3.471 | $3.686 |
| 2026-08-14 | $3.547 | $3.441 | $3.654 |
| 2026-08-15 | $3.552 | $3.446 | $3.659 |
| 2026-08-16 | $3.522 | $3.416 | $3.628 |
| 2026-08-17 | $3.492 | $3.387 | $3.597 |
| 2026-08-18 | $3.462 | $3.358 | $3.566 |
| 2026-08-19 | $3.432 | $3.329 | $3.535 |
| 2026-08-20 | $3.437 | $3.334 | $3.540 |
| 2026-08-21 | $3.408 | $3.305 | $3.510 |
| 2026-08-22 | $3.431 | $3.328 | $3.534 |
| 2026-08-23 | $3.455 | $3.351 | $3.559 |
| 2026-08-24 | $3.455 | $3.351 | $3.559 |
| 2026-08-25 | $3.440 | $3.336 | $3.543 |
| 2026-08-26 | $3.450 | $3.346 | $3.553 |
| 2026-08-27 | $3.465 | $3.361 | $3.569 |
| 2026-08-28 | $3.450 | $3.346 | $3.553 |
| 2026-08-29 | $3.420 | $3.318 | $3.523 |
| 2026-08-30 | $3.444 | $3.341 | $3.547 |
| 2026-08-31 | $3.468 | $3.364 | $3.572 |
| 2026 September | |||
| 2026-09-01 | $3.438 | $3.335 | $3.541 |
| 2026-09-02 | $3.409 | $3.306 | $3.511 |
| 2026-09-03 | $3.432 | $3.329 | $3.535 |
| 2026-09-04 | $3.403 | $3.301 | $3.505 |
| 2026-09-05 | $3.426 | $3.323 | $3.529 |
| 2026-09-06 | $3.397 | $3.295 | $3.499 |
| 2026-09-07 | $3.402 | $3.299 | $3.504 |
| 2026-09-08 | $3.372 | $3.271 | $3.474 |
| 2026-09-09 | $3.343 | $3.243 | $3.444 |
| 2026-09-10 | $3.315 | $3.215 | $3.414 |
| 2026-09-11 | $3.286 | $3.188 | $3.385 |
| 2026-09-12 | $3.291 | $3.192 | $3.390 |
| 2026-09-13 | $3.263 | $3.165 | $3.361 |
| 2026-09-14 | $3.286 | $3.187 | $3.384 |
| 2026-09-15 | $3.308 | $3.209 | $3.407 |
| 2026-09-16 | $3.308 | $3.209 | $3.407 |
| 2026-09-17 | $3.293 | $3.195 | $3.392 |
| 2026-09-18 | $3.303 | $3.204 | $3.402 |
| 2026-09-19 | $3.318 | $3.219 | $3.418 |
| 2026-09-20 | $3.303 | $3.204 | $3.402 |
| 2026-09-21 | $3.275 | $3.177 | $3.373 |
| 2026-09-22 | $3.298 | $3.199 | $3.397 |
| 2026-09-23 | $3.320 | $3.221 | $3.420 |
| 2026-09-24 | $3.292 | $3.193 | $3.391 |
| 2026-09-25 | $3.264 | $3.166 | $3.362 |