Current 002686 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1726 | $0.1675 | $0.1778 |
| 2031-01-02 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-03 | $0.1723 | $0.1672 | $0.1775 |
| 2031-01-04 | $0.1735 | $0.1683 | $0.1787 |
| 2031-01-05 | $0.1720 | $0.1669 | $0.1772 |
| 2031-01-06 | $0.1706 | $0.1654 | $0.1757 |
| 2031-01-07 | $0.1717 | $0.1666 | $0.1769 |
| 2031-01-08 | $0.1703 | $0.1652 | $0.1754 |
| 2031-01-09 | $0.1715 | $0.1663 | $0.1766 |
| 2031-01-10 | $0.1700 | $0.1649 | $0.1751 |
| 2031-01-11 | $0.1702 | $0.1651 | $0.1753 |
| 2031-01-12 | $0.1688 | $0.1637 | $0.1738 |
| 2031-01-13 | $0.1673 | $0.1623 | $0.1723 |
| 2031-01-14 | $0.1659 | $0.1609 | $0.1709 |
| 2031-01-15 | $0.1645 | $0.1595 | $0.1694 |
| 2031-01-16 | $0.1647 | $0.1598 | $0.1696 |
| 2031-01-17 | $0.1633 | $0.1584 | $0.1682 |
| 2031-01-18 | $0.1644 | $0.1595 | $0.1693 |
| 2031-01-19 | $0.1655 | $0.1606 | $0.1705 |
| 2031-01-20 | $0.1655 | $0.1606 | $0.1705 |
| 2031-01-21 | $0.1648 | $0.1599 | $0.1698 |
| 2031-01-22 | $0.1653 | $0.1603 | $0.1703 |
| 2031-01-23 | $0.1660 | $0.1611 | $0.1710 |
| 2031-01-24 | $0.1653 | $0.1603 | $0.1703 |
| 2031-01-25 | $0.1639 | $0.1590 | $0.1688 |
| 2031-01-26 | $0.1650 | $0.1601 | $0.1700 |
| 2031-01-27 | $0.1662 | $0.1612 | $0.1711 |
| 2031-01-28 | $0.1647 | $0.1598 | $0.1697 |
| 2031-01-29 | $0.1633 | $0.1584 | $0.1682 |
| 2031-01-30 | $0.1645 | $0.1595 | $0.1694 |
| 2031-01-31 | $0.1630 | $0.1581 | $0.1679 |
| 2031 February | |||
| 2031-02-01 | $0.1642 | $0.1592 | $0.1691 |
| 2031-02-02 | $0.1628 | $0.1579 | $0.1676 |
| 2031-02-03 | $0.1630 | $0.1581 | $0.1679 |
| 2031-02-04 | $0.1616 | $0.1567 | $0.1664 |
| 2031-02-05 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-06 | $0.1588 | $0.1541 | $0.1636 |
| 2031-02-07 | $0.1575 | $0.1527 | $0.1622 |
| 2031-02-08 | $0.1577 | $0.1530 | $0.1624 |
| 2031-02-09 | $0.1563 | $0.1517 | $0.1610 |
| 2031-02-10 | $0.1574 | $0.1527 | $0.1622 |
| 2031-02-11 | $0.1585 | $0.1538 | $0.1633 |
| 2031-02-12 | $0.1585 | $0.1538 | $0.1633 |
| 2031-02-13 | $0.1578 | $0.1531 | $0.1625 |
| 2031-02-14 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-15 | $0.1590 | $0.1542 | $0.1638 |
| 2031-02-16 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-17 | $0.1569 | $0.1522 | $0.1616 |
| 2031-02-18 | $0.1580 | $0.1533 | $0.1627 |
| 2031-02-19 | $0.1591 | $0.1543 | $0.1639 |
| 2031-02-20 | $0.1577 | $0.1530 | $0.1625 |
| 2031-02-21 | $0.1564 | $0.1517 | $0.1611 |
| 2031-02-22 | $0.1575 | $0.1527 | $0.1622 |
| 2031-02-23 | $0.1561 | $0.1514 | $0.1608 |
| 2031-02-24 | $0.1572 | $0.1525 | $0.1619 |
| 2031-02-25 | $0.1558 | $0.1512 | $0.1605 |
| 2031-02-26 | $0.1561 | $0.1514 | $0.1607 |
| 2031-02-27 | $0.1547 | $0.1501 | $0.1594 |
| 2031-02-28 | $0.1534 | $0.1488 | $0.1580 |
| 2031 March | |||
| 2031-03-01 | $0.1521 | $0.1475 | $0.1566 |
| 2031-03-02 | $0.1508 | $0.1463 | $0.1553 |
| 2031-03-03 | $0.1510 | $0.1465 | $0.1555 |
| 2031-03-04 | $0.1497 | $0.1452 | $0.1542 |
| 2031-03-05 | $0.1507 | $0.1462 | $0.1553 |
| 2031-03-06 | $0.1518 | $0.1472 | $0.1563 |
| 2031-03-07 | $0.1518 | $0.1472 | $0.1563 |
| 2031-03-08 | $0.1511 | $0.1466 | $0.1556 |
| 2031-03-09 | $0.1516 | $0.1470 | $0.1561 |
| 2031-03-10 | $0.1522 | $0.1477 | $0.1568 |
| 2031-03-11 | $0.1516 | $0.1470 | $0.1561 |
| 2031-03-12 | $0.1503 | $0.1457 | $0.1548 |
| 2031-03-13 | $0.1513 | $0.1468 | $0.1558 |
| 2031-03-14 | $0.1523 | $0.1478 | $0.1569 |
| 2031-03-15 | $0.1510 | $0.1465 | $0.1556 |
| 2031-03-16 | $0.1497 | $0.1452 | $0.1542 |
| 2031-03-17 | $0.1508 | $0.1463 | $0.1553 |
| 2031-03-18 | $0.1495 | $0.1450 | $0.1540 |
| 2031-03-19 | $0.1505 | $0.1460 | $0.1550 |
| 2031-03-20 | $0.1492 | $0.1447 | $0.1537 |
| 2031-03-21 | $0.1494 | $0.1450 | $0.1539 |
| 2031-03-22 | $0.1482 | $0.1437 | $0.1526 |
| 2031-03-23 | $0.1469 | $0.1425 | $0.1513 |
| 2031-03-24 | $0.1456 | $0.1413 | $0.1500 |
| 2031-03-25 | $0.1444 | $0.1400 | $0.1487 |
| 2031-03-26 | $0.1446 | $0.1402 | $0.1489 |
| 2031-03-27 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-28 | $0.1443 | $0.1400 | $0.1487 |
| 2031-03-29 | $0.1453 | $0.1410 | $0.1497 |
| 2031-03-30 | $0.1453 | $0.1410 | $0.1497 |
| 2031-03-31 | $0.1447 | $0.1403 | $0.1490 |
| 2031 April | |||
| 2031-04-01 | $0.1451 | $0.1408 | $0.1495 |
| 2031-04-02 | $0.1458 | $0.1414 | $0.1501 |
| 2031-04-03 | $0.1451 | $0.1408 | $0.1495 |
| 2031-04-04 | $0.1439 | $0.1396 | $0.1482 |
| 2031-04-05 | $0.1449 | $0.1405 | $0.1492 |
| 2031-04-06 | $0.1459 | $0.1415 | $0.1502 |
| 2031-04-07 | $0.1446 | $0.1403 | $0.1490 |
| 2031-04-08 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-09 | $0.1444 | $0.1400 | $0.1487 |
| 2031-04-10 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-11 | $0.1441 | $0.1398 | $0.1484 |
| 2031-04-12 | $0.1429 | $0.1386 | $0.1472 |
| 2031-04-13 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-14 | $0.1419 | $0.1376 | $0.1461 |
| 2031-04-15 | $0.1406 | $0.1364 | $0.1449 |
| 2031-04-16 | $0.1394 | $0.1353 | $0.1436 |
| 2031-04-17 | $0.1382 | $0.1341 | $0.1424 |
| 2031-04-18 | $0.1384 | $0.1343 | $0.1426 |
| 2031-04-19 | $0.1373 | $0.1331 | $0.1414 |
| 2031-04-20 | $0.1382 | $0.1341 | $0.1424 |
| 2031-04-21 | $0.1392 | $0.1350 | $0.1433 |
| 2031-04-22 | $0.1392 | $0.1350 | $0.1433 |
| 2031-04-23 | $0.1385 | $0.1344 | $0.1427 |
| 2031-04-24 | $0.1390 | $0.1348 | $0.1431 |
| 2031-04-25 | $0.1396 | $0.1354 | $0.1438 |
| 2031-04-26 | $0.1390 | $0.1348 | $0.1431 |
| 2031-04-27 | $0.1378 | $0.1336 | $0.1419 |
| 2031-04-28 | $0.1387 | $0.1346 | $0.1429 |
| 2031-04-29 | $0.1397 | $0.1355 | $0.1439 |
| 2031-04-30 | $0.1385 | $0.1343 | $0.1426 |
| 2031 May | |||
| 2031-05-01 | $0.1373 | $0.1332 | $0.1414 |
| 2031-05-02 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-03 | $0.1371 | $0.1329 | $0.1412 |
| 2031-05-04 | $0.1380 | $0.1339 | $0.1421 |
| 2031-05-05 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-06 | $0.1370 | $0.1329 | $0.1411 |
| 2031-05-07 | $0.1358 | $0.1318 | $0.1399 |
| 2031-05-08 | $0.1347 | $0.1306 | $0.1387 |
| 2031-05-09 | $0.1335 | $0.1295 | $0.1375 |
| 2031-05-10 | $0.1324 | $0.1284 | $0.1363 |
| 2031-05-11 | $0.1326 | $0.1286 | $0.1365 |
| 2031-05-12 | $0.1314 | $0.1275 | $0.1354 |
| 2031-05-13 | $0.1323 | $0.1284 | $0.1363 |
| 2031-05-14 | $0.1333 | $0.1293 | $0.1372 |
| 2031-05-15 | $0.1333 | $0.1293 | $0.1372 |
| 2031-05-16 | $0.1327 | $0.1287 | $0.1366 |
| 2031-05-17 | $0.1331 | $0.1291 | $0.1370 |
| 2031-05-18 | $0.1336 | $0.1296 | $0.1377 |
| 2031-05-19 | $0.1331 | $0.1291 | $0.1370 |
| 2031-05-20 | $0.1319 | $0.1280 | $0.1359 |
| 2031-05-21 | $0.1328 | $0.1288 | $0.1368 |
| 2031-05-22 | $0.1337 | $0.1297 | $0.1378 |
| 2031-05-23 | $0.1326 | $0.1286 | $0.1366 |
| 2031-05-24 | $0.1315 | $0.1275 | $0.1354 |
| 2031-05-25 | $0.1324 | $0.1284 | $0.1363 |
| 2031-05-26 | $0.1312 | $0.1273 | $0.1352 |
| 2031-05-27 | $0.1321 | $0.1282 | $0.1361 |
| 2031-05-28 | $0.1310 | $0.1271 | $0.1349 |
| 2031-05-29 | $0.1312 | $0.1273 | $0.1351 |
| 2031-05-30 | $0.1301 | $0.1262 | $0.1340 |
| 2031-05-31 | $0.1289 | $0.1251 | $0.1328 |
| 2031 June | |||
| 2031-06-01 | $0.1278 | $0.1240 | $0.1317 |
| 2031-06-02 | $0.1267 | $0.1229 | $0.1305 |
| 2031-06-03 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-04 | $0.1258 | $0.1221 | $0.1296 |
| 2031-06-05 | $0.1267 | $0.1229 | $0.1305 |
| 2031-06-06 | $0.1276 | $0.1238 | $0.1314 |
| 2031-06-07 | $0.1276 | $0.1238 | $0.1314 |
| 2031-06-08 | $0.1270 | $0.1232 | $0.1308 |
| 2031-06-09 | $0.1274 | $0.1236 | $0.1312 |
| 2031-06-10 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-11 | $0.1274 | $0.1236 | $0.1312 |
| 2031-06-12 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-13 | $0.1272 | $0.1234 | $0.1310 |
| 2031-06-14 | $0.1281 | $0.1242 | $0.1319 |
| 2031-06-15 | $0.1270 | $0.1232 | $0.1308 |
| 2031-06-16 | $0.1259 | $0.1221 | $0.1297 |
| 2031-06-17 | $0.1267 | $0.1229 | $0.1305 |
| 2031-06-18 | $0.1257 | $0.1219 | $0.1294 |
| 2031-06-19 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-20 | $0.1254 | $0.1217 | $0.1292 |
| 2031-06-21 | $0.1256 | $0.1218 | $0.1294 |
| 2031-06-22 | $0.1245 | $0.1208 | $0.1283 |
| 2031-06-23 | $0.1235 | $0.1198 | $0.1272 |
| 2031-06-24 | $0.1224 | $0.1187 | $0.1261 |
| 2031-06-25 | $0.1214 | $0.1177 | $0.1250 |
| 2031-06-26 | $0.1215 | $0.1179 | $0.1252 |
| 2031-06-27 | $0.1205 | $0.1169 | $0.1241 |
| 2031-06-28 | $0.1213 | $0.1177 | $0.1250 |
| 2031-06-29 | $0.1222 | $0.1185 | $0.1258 |
| 2031-06-30 | $0.1222 | $0.1185 | $0.1258 |
| 2031 July | |||
| 2031-07-01 | $0.1216 | $0.1180 | $0.1253 |
| 2031-07-02 | $0.1220 | $0.1183 | $0.1257 |
| 2031-07-03 | $0.1225 | $0.1189 | $0.1262 |
| 2031-07-04 | $0.1220 | $0.1183 | $0.1257 |
| 2031-07-05 | $0.1209 | $0.1173 | $0.1246 |
| 2031-07-06 | $0.1218 | $0.1181 | $0.1254 |
| 2031-07-07 | $0.1226 | $0.1189 | $0.1263 |
| 2031-07-08 | $0.1216 | $0.1179 | $0.1252 |
| 2031-07-09 | $0.1205 | $0.1169 | $0.1241 |
| 2031-07-10 | $0.1214 | $0.1177 | $0.1250 |
| 2031-07-11 | $0.1203 | $0.1167 | $0.1239 |
| 2031-07-12 | $0.1212 | $0.1175 | $0.1248 |
| 2031-07-13 | $0.1201 | $0.1165 | $0.1237 |
| 2031-07-14 | $0.1203 | $0.1167 | $0.1239 |
| 2031-07-15 | $0.1193 | $0.1157 | $0.1228 |
| 2031-07-16 | $0.1182 | $0.1147 | $0.1218 |
| 2031-07-17 | $0.1172 | $0.1137 | $0.1207 |
| 2031-07-18 | $0.1162 | $0.1127 | $0.1197 |
| 2031-07-19 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-20 | $0.1154 | $0.1119 | $0.1188 |
| 2031-07-21 | $0.1162 | $0.1127 | $0.1197 |
| 2031-07-22 | $0.1170 | $0.1135 | $0.1205 |
| 2031-07-23 | $0.1170 | $0.1135 | $0.1205 |
| 2031-07-24 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-25 | $0.1168 | $0.1133 | $0.1203 |
| 2031-07-26 | $0.1173 | $0.1138 | $0.1209 |
| 2031-07-27 | $0.1168 | $0.1133 | $0.1203 |
| 2031-07-28 | $0.1158 | $0.1123 | $0.1193 |
| 2031-07-29 | $0.1166 | $0.1131 | $0.1201 |
| 2031-07-30 | $0.1174 | $0.1139 | $0.1209 |
| 2031-07-31 | $0.1164 | $0.1129 | $0.1199 |
| 2031 August | |||
| 2031-08-01 | $0.1154 | $0.1119 | $0.1189 |
| 2031-08-02 | $0.1162 | $0.1127 | $0.1197 |
| 2031-08-03 | $0.1152 | $0.1118 | $0.1187 |
| 2031-08-04 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-05 | $0.1150 | $0.1116 | $0.1185 |
| 2031-08-06 | $0.1152 | $0.1117 | $0.1186 |
| 2031-08-07 | $0.1142 | $0.1108 | $0.1176 |
| 2031-08-08 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-09 | $0.1122 | $0.1089 | $0.1156 |
| 2031-08-10 | $0.1113 | $0.1079 | $0.1146 |
| 2031-08-11 | $0.1114 | $0.1081 | $0.1148 |
| 2031-08-12 | $0.1105 | $0.1072 | $0.1138 |
| 2031-08-13 | $0.1112 | $0.1079 | $0.1146 |
| 2031-08-14 | $0.1120 | $0.1087 | $0.1154 |
| 2031-08-15 | $0.1120 | $0.1087 | $0.1154 |
| 2031-08-16 | $0.1115 | $0.1082 | $0.1149 |
| 2031-08-17 | $0.1118 | $0.1085 | $0.1152 |
| 2031-08-18 | $0.1123 | $0.1090 | $0.1157 |
| 2031-08-19 | $0.1118 | $0.1085 | $0.1152 |
| 2031-08-20 | $0.1109 | $0.1076 | $0.1142 |
| 2031-08-21 | $0.1117 | $0.1083 | $0.1150 |
| 2031-08-22 | $0.1124 | $0.1091 | $0.1158 |
| 2031-08-23 | $0.1115 | $0.1081 | $0.1148 |
| 2031-08-24 | $0.1105 | $0.1072 | $0.1138 |
| 2031-08-25 | $0.1113 | $0.1079 | $0.1146 |
| 2031-08-26 | $0.1103 | $0.1070 | $0.1136 |
| 2031-08-27 | $0.1111 | $0.1077 | $0.1144 |
| 2031-08-28 | $0.1101 | $0.1068 | $0.1134 |
| 2031-08-29 | $0.1103 | $0.1070 | $0.1136 |
| 2031-08-30 | $0.1093 | $0.1061 | $0.1126 |
| 2031-08-31 | $0.1084 | $0.1051 | $0.1116 |
| 2031 September | |||
| 2031-09-01 | $0.1075 | $0.1042 | $0.1107 |
| 2031-09-02 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-03 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-04 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-05 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-06 | $0.1073 | $0.1040 | $0.1105 |
| 2031-09-07 | $0.1073 | $0.1040 | $0.1105 |
| 2031-09-08 | $0.1068 | $0.1036 | $0.1100 |
| 2031-09-09 | $0.1071 | $0.1039 | $0.1103 |
| 2031-09-10 | $0.1076 | $0.1043 | $0.1108 |
| 2031-09-11 | $0.1071 | $0.1039 | $0.1103 |
| 2031-09-12 | $0.1062 | $0.1030 | $0.1094 |
| 2031-09-13 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-14 | $0.1077 | $0.1044 | $0.1109 |
| 2031-09-15 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-16 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-17 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-18 | $0.1056 | $0.1025 | $0.1088 |
| 2031-09-19 | $0.1064 | $0.1032 | $0.1096 |
| 2031-09-20 | $0.1054 | $0.1023 | $0.1086 |
| 2031-09-21 | $0.1056 | $0.1024 | $0.1088 |
| 2031-09-22 | $0.1047 | $0.1016 | $0.1078 |
| 2031-09-23 | $0.1038 | $0.1007 | $0.1069 |
| 2031-09-24 | $0.1029 | $0.0998 | $0.1060 |