Current 002686 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3475 | $0.3371 | $0.3579 |
| 2030-01-02 | $0.3445 | $0.3342 | $0.3549 |
| 2030-01-03 | $0.3416 | $0.3313 | $0.3518 |
| 2030-01-04 | $0.3439 | $0.3336 | $0.3543 |
| 2030-01-05 | $0.3410 | $0.3308 | $0.3512 |
| 2030-01-06 | $0.3434 | $0.3331 | $0.3537 |
| 2030-01-07 | $0.3404 | $0.3302 | $0.3506 |
| 2030-01-08 | $0.3409 | $0.3307 | $0.3511 |
| 2030-01-09 | $0.3380 | $0.3278 | $0.3481 |
| 2030-01-10 | $0.3351 | $0.3250 | $0.3451 |
| 2030-01-11 | $0.3322 | $0.3222 | $0.3422 |
| 2030-01-12 | $0.3293 | $0.3195 | $0.3392 |
| 2030-01-13 | $0.3298 | $0.3199 | $0.3397 |
| 2030-01-14 | $0.3270 | $0.3172 | $0.3368 |
| 2030-01-15 | $0.3293 | $0.3194 | $0.3391 |
| 2030-01-16 | $0.3315 | $0.3216 | $0.3415 |
| 2030-01-17 | $0.3315 | $0.3216 | $0.3415 |
| 2030-01-18 | $0.3301 | $0.3202 | $0.3400 |
| 2030-01-19 | $0.3310 | $0.3211 | $0.3410 |
| 2030-01-20 | $0.3325 | $0.3225 | $0.3425 |
| 2030-01-21 | $0.3310 | $0.3211 | $0.3410 |
| 2030-01-22 | $0.3282 | $0.3184 | $0.3380 |
| 2030-01-23 | $0.3305 | $0.3206 | $0.3404 |
| 2030-01-24 | $0.3328 | $0.3228 | $0.3427 |
| 2030-01-25 | $0.3299 | $0.3200 | $0.3398 |
| 2030-01-26 | $0.3271 | $0.3173 | $0.3369 |
| 2030-01-27 | $0.3293 | $0.3195 | $0.3392 |
| 2030-01-28 | $0.3265 | $0.3167 | $0.3363 |
| 2030-01-29 | $0.3288 | $0.3189 | $0.3386 |
| 2030-01-30 | $0.3260 | $0.3162 | $0.3357 |
| 2030-01-31 | $0.3264 | $0.3166 | $0.3362 |
| 2030 February | |||
| 2030-02-01 | $0.3236 | $0.3139 | $0.3333 |
| 2030-02-02 | $0.3208 | $0.3112 | $0.3305 |
| 2030-02-03 | $0.3181 | $0.3085 | $0.3276 |
| 2030-02-04 | $0.3154 | $0.3059 | $0.3248 |
| 2030-02-05 | $0.3158 | $0.3063 | $0.3253 |
| 2030-02-06 | $0.3131 | $0.3037 | $0.3225 |
| 2030-02-07 | $0.3153 | $0.3058 | $0.3247 |
| 2030-02-08 | $0.3175 | $0.3079 | $0.3270 |
| 2030-02-09 | $0.3175 | $0.3079 | $0.3270 |
| 2030-02-10 | $0.3160 | $0.3066 | $0.3255 |
| 2030-02-11 | $0.3170 | $0.3075 | $0.3265 |
| 2030-02-12 | $0.3184 | $0.3088 | $0.3280 |
| 2030-02-13 | $0.3170 | $0.3075 | $0.3265 |
| 2030-02-14 | $0.3143 | $0.3048 | $0.3237 |
| 2030-02-15 | $0.3164 | $0.3069 | $0.3259 |
| 2030-02-16 | $0.3186 | $0.3091 | $0.3282 |
| 2030-02-17 | $0.3159 | $0.3064 | $0.3254 |
| 2030-02-18 | $0.3132 | $0.3038 | $0.3226 |
| 2030-02-19 | $0.3153 | $0.3059 | $0.3248 |
| 2030-02-20 | $0.3126 | $0.3033 | $0.3220 |
| 2030-02-21 | $0.3148 | $0.3054 | $0.3242 |
| 2030-02-22 | $0.3121 | $0.3027 | $0.3215 |
| 2030-02-23 | $0.3125 | $0.3032 | $0.3219 |
| 2030-02-24 | $0.3099 | $0.3006 | $0.3192 |
| 2030-02-25 | $0.3072 | $0.2980 | $0.3164 |
| 2030-02-26 | $0.3046 | $0.2954 | $0.3137 |
| 2030-02-27 | $0.3020 | $0.2929 | $0.3110 |
| 2030-02-28 | $0.3024 | $0.2933 | $0.3115 |
| 2030 March | |||
| 2030-03-01 | $0.2998 | $0.2908 | $0.3088 |
| 2030-03-02 | $0.3019 | $0.2928 | $0.3109 |
| 2030-03-03 | $0.3040 | $0.2949 | $0.3131 |
| 2030-03-04 | $0.3040 | $0.2949 | $0.3131 |
| 2030-03-05 | $0.3026 | $0.2935 | $0.3117 |
| 2030-03-06 | $0.3035 | $0.2944 | $0.3126 |
| 2030-03-07 | $0.3049 | $0.2957 | $0.3140 |
| 2030-03-08 | $0.3035 | $0.2944 | $0.3126 |
| 2030-03-09 | $0.3009 | $0.2919 | $0.3099 |
| 2030-03-10 | $0.3030 | $0.2939 | $0.3121 |
| 2030-03-11 | $0.3051 | $0.2959 | $0.3142 |
| 2030-03-12 | $0.3025 | $0.2934 | $0.3115 |
| 2030-03-13 | $0.2999 | $0.2909 | $0.3089 |
| 2030-03-14 | $0.3020 | $0.2929 | $0.3110 |
| 2030-03-15 | $0.2994 | $0.2904 | $0.3083 |
| 2030-03-16 | $0.3014 | $0.2924 | $0.3105 |
| 2030-03-17 | $0.2988 | $0.2899 | $0.3078 |
| 2030-03-18 | $0.2993 | $0.2903 | $0.3082 |
| 2030-03-19 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-20 | $0.2942 | $0.2853 | $0.3030 |
| 2030-03-21 | $0.2916 | $0.2829 | $0.3004 |
| 2030-03-22 | $0.2891 | $0.2805 | $0.2978 |
| 2030-03-23 | $0.2896 | $0.2809 | $0.2982 |
| 2030-03-24 | $0.2871 | $0.2785 | $0.2957 |
| 2030-03-25 | $0.2891 | $0.2804 | $0.2977 |
| 2030-03-26 | $0.2911 | $0.2823 | $0.2998 |
| 2030-03-27 | $0.2911 | $0.2823 | $0.2998 |
| 2030-03-28 | $0.2898 | $0.2811 | $0.2984 |
| 2030-03-29 | $0.2906 | $0.2819 | $0.2993 |
| 2030-03-30 | $0.2919 | $0.2832 | $0.3007 |
| 2030-03-31 | $0.2906 | $0.2819 | $0.2993 |
| 2030 April | |||
| 2030-04-01 | $0.2881 | $0.2795 | $0.2968 |
| 2030-04-02 | $0.2901 | $0.2814 | $0.2988 |
| 2030-04-03 | $0.2921 | $0.2834 | $0.3009 |
| 2030-04-04 | $0.2896 | $0.2809 | $0.2983 |
| 2030-04-05 | $0.2871 | $0.2785 | $0.2958 |
| 2030-04-06 | $0.2891 | $0.2805 | $0.2978 |
| 2030-04-07 | $0.2866 | $0.2780 | $0.2952 |
| 2030-04-08 | $0.2886 | $0.2800 | $0.2973 |
| 2030-04-09 | $0.2862 | $0.2776 | $0.2947 |
| 2030-04-10 | $0.2866 | $0.2780 | $0.2952 |
| 2030-04-11 | $0.2841 | $0.2756 | $0.2926 |
| 2030-04-12 | $0.2817 | $0.2732 | $0.2901 |
| 2030-04-13 | $0.2792 | $0.2709 | $0.2876 |
| 2030-04-14 | $0.2768 | $0.2685 | $0.2852 |
| 2030-04-15 | $0.2773 | $0.2689 | $0.2856 |
| 2030-04-16 | $0.2749 | $0.2666 | $0.2831 |
| 2030-04-17 | $0.2768 | $0.2685 | $0.2851 |
| 2030-04-18 | $0.2787 | $0.2703 | $0.2871 |
| 2030-04-19 | $0.2787 | $0.2703 | $0.2871 |
| 2030-04-20 | $0.2774 | $0.2691 | $0.2858 |
| 2030-04-21 | $0.2783 | $0.2699 | $0.2866 |
| 2030-04-22 | $0.2795 | $0.2711 | $0.2879 |
| 2030-04-23 | $0.2783 | $0.2699 | $0.2866 |
| 2030-04-24 | $0.2759 | $0.2676 | $0.2842 |
| 2030-04-25 | $0.2778 | $0.2695 | $0.2861 |
| 2030-04-26 | $0.2797 | $0.2713 | $0.2881 |
| 2030-04-27 | $0.2773 | $0.2690 | $0.2856 |
| 2030-04-28 | $0.2749 | $0.2667 | $0.2832 |
| 2030-04-29 | $0.2768 | $0.2685 | $0.2852 |
| 2030-04-30 | $0.2745 | $0.2662 | $0.2827 |
| 2030 May | |||
| 2030-05-01 | $0.2764 | $0.2681 | $0.2847 |
| 2030-05-02 | $0.2740 | $0.2658 | $0.2822 |
| 2030-05-03 | $0.2744 | $0.2662 | $0.2826 |
| 2030-05-04 | $0.2720 | $0.2639 | $0.2802 |
| 2030-05-05 | $0.2697 | $0.2616 | $0.2778 |
| 2030-05-06 | $0.2674 | $0.2594 | $0.2754 |
| 2030-05-07 | $0.2651 | $0.2571 | $0.2730 |
| 2030-05-08 | $0.2655 | $0.2575 | $0.2734 |
| 2030-05-09 | $0.2632 | $0.2553 | $0.2711 |
| 2030-05-10 | $0.2650 | $0.2571 | $0.2730 |
| 2030-05-11 | $0.2669 | $0.2589 | $0.2749 |
| 2030-05-12 | $0.2669 | $0.2589 | $0.2749 |
| 2030-05-13 | $0.2657 | $0.2577 | $0.2736 |
| 2030-05-14 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-15 | $0.2677 | $0.2596 | $0.2757 |
| 2030-05-16 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-17 | $0.2642 | $0.2562 | $0.2721 |
| 2030-05-18 | $0.2660 | $0.2580 | $0.2740 |
| 2030-05-19 | $0.2678 | $0.2598 | $0.2759 |
| 2030-05-20 | $0.2655 | $0.2576 | $0.2735 |
| 2030-05-21 | $0.2633 | $0.2554 | $0.2712 |
| 2030-05-22 | $0.2651 | $0.2571 | $0.2730 |
| 2030-05-23 | $0.2628 | $0.2549 | $0.2707 |
| 2030-05-24 | $0.2646 | $0.2567 | $0.2726 |
| 2030-05-25 | $0.2624 | $0.2545 | $0.2702 |
| 2030-05-26 | $0.2627 | $0.2548 | $0.2706 |
| 2030-05-27 | $0.2605 | $0.2527 | $0.2683 |
| 2030-05-28 | $0.2582 | $0.2505 | $0.2660 |
| 2030-05-29 | $0.2560 | $0.2483 | $0.2637 |
| 2030-05-30 | $0.2538 | $0.2462 | $0.2614 |
| 2030-05-31 | $0.2542 | $0.2466 | $0.2618 |
| 2030 June | |||
| 2030-06-01 | $0.2520 | $0.2445 | $0.2596 |
| 2030-06-02 | $0.2538 | $0.2462 | $0.2614 |
| 2030-06-03 | $0.2555 | $0.2479 | $0.2632 |
| 2030-06-04 | $0.2555 | $0.2479 | $0.2632 |
| 2030-06-05 | $0.2544 | $0.2467 | $0.2620 |
| 2030-06-06 | $0.2551 | $0.2475 | $0.2628 |
| 2030-06-07 | $0.2563 | $0.2486 | $0.2640 |
| 2030-06-08 | $0.2551 | $0.2475 | $0.2628 |
| 2030-06-09 | $0.2530 | $0.2454 | $0.2605 |
| 2030-06-10 | $0.2547 | $0.2471 | $0.2623 |
| 2030-06-11 | $0.2565 | $0.2488 | $0.2642 |
| 2030-06-12 | $0.2543 | $0.2466 | $0.2619 |
| 2030-06-13 | $0.2521 | $0.2445 | $0.2596 |
| 2030-06-14 | $0.2538 | $0.2462 | $0.2614 |
| 2030-06-15 | $0.2517 | $0.2441 | $0.2592 |
| 2030-06-16 | $0.2534 | $0.2458 | $0.2610 |
| 2030-06-17 | $0.2512 | $0.2437 | $0.2588 |
| 2030-06-18 | $0.2516 | $0.2440 | $0.2591 |
| 2030-06-19 | $0.2494 | $0.2419 | $0.2569 |
| 2030-06-20 | $0.2473 | $0.2399 | $0.2547 |
| 2030-06-21 | $0.2452 | $0.2378 | $0.2525 |
| 2030-06-22 | $0.2430 | $0.2358 | $0.2503 |
| 2030-06-23 | $0.2434 | $0.2361 | $0.2507 |
| 2030-06-24 | $0.2413 | $0.2341 | $0.2486 |
| 2030-06-25 | $0.2430 | $0.2357 | $0.2503 |
| 2030-06-26 | $0.2447 | $0.2373 | $0.2520 |
| 2030-06-27 | $0.2447 | $0.2373 | $0.2520 |
| 2030-06-28 | $0.2436 | $0.2363 | $0.2509 |
| 2030-06-29 | $0.2443 | $0.2370 | $0.2516 |
| 2030-06-30 | $0.2454 | $0.2380 | $0.2528 |
| 2030 July | |||
| 2030-07-01 | $0.2443 | $0.2370 | $0.2516 |
| 2030-07-02 | $0.2422 | $0.2349 | $0.2495 |
| 2030-07-03 | $0.2439 | $0.2366 | $0.2512 |
| 2030-07-04 | $0.2456 | $0.2382 | $0.2529 |
| 2030-07-05 | $0.2435 | $0.2362 | $0.2508 |
| 2030-07-06 | $0.2414 | $0.2341 | $0.2486 |
| 2030-07-07 | $0.2430 | $0.2358 | $0.2503 |
| 2030-07-08 | $0.2410 | $0.2337 | $0.2482 |
| 2030-07-09 | $0.2426 | $0.2353 | $0.2499 |
| 2030-07-10 | $0.2405 | $0.2333 | $0.2478 |
| 2030-07-11 | $0.2409 | $0.2337 | $0.2481 |
| 2030-07-12 | $0.2388 | $0.2317 | $0.2460 |
| 2030-07-13 | $0.2368 | $0.2297 | $0.2439 |
| 2030-07-14 | $0.2347 | $0.2277 | $0.2418 |
| 2030-07-15 | $0.2327 | $0.2257 | $0.2397 |
| 2030-07-16 | $0.2331 | $0.2261 | $0.2401 |
| 2030-07-17 | $0.2311 | $0.2241 | $0.2380 |
| 2030-07-18 | $0.2327 | $0.2257 | $0.2396 |
| 2030-07-19 | $0.2343 | $0.2272 | $0.2413 |
| 2030-07-20 | $0.2343 | $0.2272 | $0.2413 |
| 2030-07-21 | $0.2332 | $0.2262 | $0.2402 |
| 2030-07-22 | $0.2339 | $0.2269 | $0.2409 |
| 2030-07-23 | $0.2350 | $0.2279 | $0.2420 |
| 2030-07-24 | $0.2339 | $0.2269 | $0.2409 |
| 2030-07-25 | $0.2319 | $0.2250 | $0.2389 |
| 2030-07-26 | $0.2335 | $0.2265 | $0.2405 |
| 2030-07-27 | $0.2351 | $0.2281 | $0.2422 |
| 2030-07-28 | $0.2331 | $0.2261 | $0.2401 |
| 2030-07-29 | $0.2311 | $0.2242 | $0.2381 |
| 2030-07-30 | $0.2327 | $0.2257 | $0.2397 |
| 2030-07-31 | $0.2307 | $0.2238 | $0.2376 |
| 2030 August | |||
| 2030-08-01 | $0.2323 | $0.2254 | $0.2393 |
| 2030-08-02 | $0.2303 | $0.2234 | $0.2372 |
| 2030-08-03 | $0.2307 | $0.2237 | $0.2376 |
| 2030-08-04 | $0.2287 | $0.2218 | $0.2355 |
| 2030-08-05 | $0.2267 | $0.2199 | $0.2335 |
| 2030-08-06 | $0.2248 | $0.2180 | $0.2315 |
| 2030-08-07 | $0.2228 | $0.2162 | $0.2295 |
| 2030-08-08 | $0.2232 | $0.2165 | $0.2299 |
| 2030-08-09 | $0.2213 | $0.2146 | $0.2279 |
| 2030-08-10 | $0.2228 | $0.2161 | $0.2295 |
| 2030-08-11 | $0.2243 | $0.2176 | $0.2311 |
| 2030-08-12 | $0.2243 | $0.2176 | $0.2311 |
| 2030-08-13 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-14 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-15 | $0.2250 | $0.2182 | $0.2317 |
| 2030-08-16 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-17 | $0.2221 | $0.2154 | $0.2287 |
| 2030-08-18 | $0.2236 | $0.2169 | $0.2303 |
| 2030-08-19 | $0.2252 | $0.2184 | $0.2319 |
| 2030-08-20 | $0.2232 | $0.2165 | $0.2299 |
| 2030-08-21 | $0.2213 | $0.2147 | $0.2279 |
| 2030-08-22 | $0.2228 | $0.2162 | $0.2295 |
| 2030-08-23 | $0.2209 | $0.2143 | $0.2276 |
| 2030-08-24 | $0.2225 | $0.2158 | $0.2291 |
| 2030-08-25 | $0.2205 | $0.2139 | $0.2272 |
| 2030-08-26 | $0.2209 | $0.2142 | $0.2275 |
| 2030-08-27 | $0.2190 | $0.2124 | $0.2255 |
| 2030-08-28 | $0.2171 | $0.2106 | $0.2236 |
| 2030-08-29 | $0.2152 | $0.2088 | $0.2217 |
| 2030-08-30 | $0.2134 | $0.2070 | $0.2198 |
| 2030-08-31 | $0.2137 | $0.2073 | $0.2201 |
| 2030 September | |||
| 2030-09-01 | $0.2119 | $0.2055 | $0.2182 |
| 2030-09-02 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-03 | $0.2148 | $0.2084 | $0.2212 |
| 2030-09-04 | $0.2148 | $0.2084 | $0.2212 |
| 2030-09-05 | $0.2138 | $0.2074 | $0.2203 |
| 2030-09-06 | $0.2145 | $0.2080 | $0.2209 |
| 2030-09-07 | $0.2154 | $0.2090 | $0.2219 |
| 2030-09-08 | $0.2145 | $0.2080 | $0.2209 |
| 2030-09-09 | $0.2126 | $0.2063 | $0.2190 |
| 2030-09-10 | $0.2141 | $0.2077 | $0.2205 |
| 2030-09-11 | $0.2156 | $0.2091 | $0.2221 |
| 2030-09-12 | $0.2137 | $0.2073 | $0.2202 |
| 2030-09-13 | $0.2119 | $0.2055 | $0.2183 |
| 2030-09-14 | $0.2134 | $0.2070 | $0.2198 |
| 2030-09-15 | $0.2115 | $0.2052 | $0.2179 |
| 2030-09-16 | $0.2130 | $0.2066 | $0.2194 |
| 2030-09-17 | $0.2112 | $0.2048 | $0.2175 |
| 2030-09-18 | $0.2115 | $0.2051 | $0.2178 |
| 2030-09-19 | $0.2097 | $0.2034 | $0.2159 |
| 2030-09-20 | $0.2079 | $0.2016 | $0.2141 |
| 2030-09-21 | $0.2061 | $0.1999 | $0.2123 |
| 2030-09-22 | $0.2043 | $0.1982 | $0.2104 |
| 2030-09-23 | $0.2046 | $0.1985 | $0.2108 |
| 2030-09-24 | $0.2029 | $0.1968 | $0.2089 |