Current 002686 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.377 | $1.336 | $1.418 |
| 2028-01-02 | $1.365 | $1.324 | $1.406 |
| 2028-01-03 | $1.367 | $1.326 | $1.408 |
| 2028-01-04 | $1.355 | $1.315 | $1.396 |
| 2028-01-05 | $1.344 | $1.303 | $1.384 |
| 2028-01-06 | $1.332 | $1.292 | $1.372 |
| 2028-01-07 | $1.321 | $1.281 | $1.360 |
| 2028-01-08 | $1.323 | $1.283 | $1.362 |
| 2028-01-09 | $1.311 | $1.272 | $1.351 |
| 2028-01-10 | $1.321 | $1.281 | $1.360 |
| 2028-01-11 | $1.330 | $1.290 | $1.370 |
| 2028-01-12 | $1.330 | $1.290 | $1.370 |
| 2028-01-13 | $1.324 | $1.284 | $1.363 |
| 2028-01-14 | $1.328 | $1.288 | $1.368 |
| 2028-01-15 | $1.334 | $1.294 | $1.374 |
| 2028-01-16 | $1.328 | $1.288 | $1.368 |
| 2028-01-17 | $1.316 | $1.277 | $1.356 |
| 2028-01-18 | $1.325 | $1.286 | $1.365 |
| 2028-01-19 | $1.335 | $1.295 | $1.375 |
| 2028-01-20 | $1.323 | $1.283 | $1.363 |
| 2028-01-21 | $1.312 | $1.272 | $1.351 |
| 2028-01-22 | $1.321 | $1.281 | $1.360 |
| 2028-01-23 | $1.310 | $1.270 | $1.349 |
| 2028-01-24 | $1.319 | $1.279 | $1.358 |
| 2028-01-25 | $1.307 | $1.268 | $1.346 |
| 2028-01-26 | $1.309 | $1.270 | $1.348 |
| 2028-01-27 | $1.298 | $1.259 | $1.337 |
| 2028-01-28 | $1.287 | $1.248 | $1.325 |
| 2028-01-29 | $1.276 | $1.237 | $1.314 |
| 2028-01-30 | $1.265 | $1.227 | $1.303 |
| 2028-01-31 | $1.267 | $1.229 | $1.305 |
| 2028 February | |||
| 2028-02-01 | $1.256 | $1.218 | $1.293 |
| 2028-02-02 | $1.264 | $1.227 | $1.302 |
| 2028-02-03 | $1.273 | $1.235 | $1.311 |
| 2028-02-04 | $1.273 | $1.235 | $1.311 |
| 2028-02-05 | $1.267 | $1.229 | $1.306 |
| 2028-02-06 | $1.271 | $1.233 | $1.309 |
| 2028-02-07 | $1.277 | $1.239 | $1.315 |
| 2028-02-08 | $1.271 | $1.233 | $1.309 |
| 2028-02-09 | $1.260 | $1.223 | $1.298 |
| 2028-02-10 | $1.269 | $1.231 | $1.307 |
| 2028-02-11 | $1.278 | $1.240 | $1.316 |
| 2028-02-12 | $1.267 | $1.229 | $1.305 |
| 2028-02-13 | $1.256 | $1.218 | $1.294 |
| 2028-02-14 | $1.265 | $1.227 | $1.303 |
| 2028-02-15 | $1.254 | $1.216 | $1.292 |
| 2028-02-16 | $1.263 | $1.225 | $1.300 |
| 2028-02-17 | $1.252 | $1.214 | $1.289 |
| 2028-02-18 | $1.253 | $1.216 | $1.291 |
| 2028-02-19 | $1.243 | $1.205 | $1.280 |
| 2028-02-20 | $1.232 | $1.195 | $1.269 |
| 2028-02-21 | $1.222 | $1.185 | $1.258 |
| 2028-02-22 | $1.211 | $1.175 | $1.247 |
| 2028-02-23 | $1.213 | $1.176 | $1.249 |
| 2028-02-24 | $1.202 | $1.166 | $1.238 |
| 2028-02-25 | $1.211 | $1.174 | $1.247 |
| 2028-02-26 | $1.219 | $1.183 | $1.256 |
| 2028-02-27 | $1.219 | $1.183 | $1.256 |
| 2028-02-28 | $1.214 | $1.177 | $1.250 |
| 2028-02-29 | $1.217 | $1.181 | $1.254 |
| 2028 March | |||
| 2028-03-01 | $1.223 | $1.186 | $1.259 |
| 2028-03-02 | $1.217 | $1.181 | $1.254 |
| 2028-03-03 | $1.207 | $1.171 | $1.243 |
| 2028-03-04 | $1.215 | $1.179 | $1.252 |
| 2028-03-05 | $1.224 | $1.187 | $1.260 |
| 2028-03-06 | $1.213 | $1.177 | $1.249 |
| 2028-03-07 | $1.203 | $1.167 | $1.239 |
| 2028-03-08 | $1.211 | $1.175 | $1.247 |
| 2028-03-09 | $1.201 | $1.165 | $1.237 |
| 2028-03-10 | $1.209 | $1.173 | $1.245 |
| 2028-03-11 | $1.199 | $1.163 | $1.235 |
| 2028-03-12 | $1.200 | $1.164 | $1.236 |
| 2028-03-13 | $1.190 | $1.154 | $1.226 |
| 2028-03-14 | $1.180 | $1.144 | $1.215 |
| 2028-03-15 | $1.170 | $1.135 | $1.205 |
| 2028-03-16 | $1.160 | $1.125 | $1.194 |
| 2028-03-17 | $1.161 | $1.126 | $1.196 |
| 2028-03-18 | $1.151 | $1.117 | $1.186 |
| 2028-03-19 | $1.159 | $1.125 | $1.194 |
| 2028-03-20 | $1.167 | $1.132 | $1.202 |
| 2028-03-21 | $1.167 | $1.132 | $1.202 |
| 2028-03-22 | $1.162 | $1.127 | $1.197 |
| 2028-03-23 | $1.166 | $1.131 | $1.201 |
| 2028-03-24 | $1.171 | $1.136 | $1.206 |
| 2028-03-25 | $1.166 | $1.131 | $1.201 |
| 2028-03-26 | $1.156 | $1.121 | $1.190 |
| 2028-03-27 | $1.164 | $1.129 | $1.198 |
| 2028-03-28 | $1.172 | $1.136 | $1.207 |
| 2028-03-29 | $1.162 | $1.127 | $1.196 |
| 2028-03-30 | $1.152 | $1.117 | $1.186 |
| 2028-03-31 | $1.160 | $1.125 | $1.194 |
| 2028 April | |||
| 2028-04-01 | $1.150 | $1.115 | $1.184 |
| 2028-04-02 | $1.158 | $1.123 | $1.192 |
| 2028-04-03 | $1.148 | $1.113 | $1.182 |
| 2028-04-04 | $1.149 | $1.115 | $1.184 |
| 2028-04-05 | $1.139 | $1.105 | $1.174 |
| 2028-04-06 | $1.130 | $1.096 | $1.164 |
| 2028-04-07 | $1.120 | $1.086 | $1.154 |
| 2028-04-08 | $1.110 | $1.077 | $1.144 |
| 2028-04-09 | $1.112 | $1.079 | $1.145 |
| 2028-04-10 | $1.102 | $1.069 | $1.136 |
| 2028-04-11 | $1.110 | $1.077 | $1.143 |
| 2028-04-12 | $1.118 | $1.084 | $1.151 |
| 2028-04-13 | $1.118 | $1.084 | $1.151 |
| 2028-04-14 | $1.113 | $1.079 | $1.146 |
| 2028-04-15 | $1.116 | $1.083 | $1.150 |
| 2028-04-16 | $1.121 | $1.087 | $1.155 |
| 2028-04-17 | $1.116 | $1.083 | $1.150 |
| 2028-04-18 | $1.106 | $1.073 | $1.140 |
| 2028-04-19 | $1.114 | $1.081 | $1.148 |
| 2028-04-20 | $1.122 | $1.088 | $1.156 |
| 2028-04-21 | $1.112 | $1.079 | $1.146 |
| 2028-04-22 | $1.103 | $1.070 | $1.136 |
| 2028-04-23 | $1.110 | $1.077 | $1.144 |
| 2028-04-24 | $1.101 | $1.068 | $1.134 |
| 2028-04-25 | $1.108 | $1.075 | $1.142 |
| 2028-04-26 | $1.099 | $1.066 | $1.132 |
| 2028-04-27 | $1.100 | $1.067 | $1.133 |
| 2028-04-28 | $1.091 | $1.058 | $1.124 |
| 2028-04-29 | $1.082 | $1.049 | $1.114 |
| 2028-04-30 | $1.072 | $1.040 | $1.105 |
| 2028 May | |||
| 2028-05-01 | $1.063 | $1.031 | $1.095 |
| 2028-05-02 | $1.065 | $1.033 | $1.097 |
| 2028-05-03 | $1.056 | $1.024 | $1.087 |
| 2028-05-04 | $1.063 | $1.031 | $1.095 |
| 2028-05-05 | $1.070 | $1.038 | $1.102 |
| 2028-05-06 | $1.070 | $1.038 | $1.102 |
| 2028-05-07 | $1.065 | $1.034 | $1.097 |
| 2028-05-08 | $1.069 | $1.037 | $1.101 |
| 2028-05-09 | $1.073 | $1.041 | $1.106 |
| 2028-05-10 | $1.069 | $1.037 | $1.101 |
| 2028-05-11 | $1.060 | $1.028 | $1.091 |
| 2028-05-12 | $1.067 | $1.035 | $1.099 |
| 2028-05-13 | $1.074 | $1.042 | $1.106 |
| 2028-05-14 | $1.065 | $1.033 | $1.097 |
| 2028-05-15 | $1.056 | $1.024 | $1.088 |
| 2028-05-16 | $1.063 | $1.031 | $1.095 |
| 2028-05-17 | $1.054 | $1.022 | $1.086 |
| 2028-05-18 | $1.061 | $1.029 | $1.093 |
| 2028-05-19 | $1.052 | $1.021 | $1.084 |
| 2028-05-20 | $1.054 | $1.022 | $1.085 |
| 2028-05-21 | $1.045 | $1.013 | $1.076 |
| 2028-05-22 | $1.036 | $1.005 | $1.067 |
| 2028-05-23 | $1.027 | $0.9960 | $1.058 |
| 2028-05-24 | $1.018 | $0.9875 | $1.049 |
| 2028-05-25 | $1.020 | $0.9889 | $1.050 |
| 2028-05-26 | $1.011 | $0.9804 | $1.041 |
| 2028-05-27 | $1.018 | $0.9872 | $1.048 |
| 2028-05-28 | $1.025 | $0.9941 | $1.056 |
| 2028-05-29 | $1.025 | $0.9941 | $1.056 |
| 2028-05-30 | $1.020 | $0.9896 | $1.051 |
| 2028-05-31 | $1.023 | $0.9926 | $1.054 |
| 2028 June | |||
| 2028-06-01 | $1.028 | $0.9970 | $1.059 |
| 2028-06-02 | $1.023 | $0.9926 | $1.054 |
| 2028-06-03 | $1.014 | $0.9841 | $1.045 |
| 2028-06-04 | $1.022 | $0.9909 | $1.052 |
| 2028-06-05 | $1.029 | $0.9977 | $1.059 |
| 2028-06-06 | $1.020 | $0.9892 | $1.050 |
| 2028-06-07 | $1.011 | $0.9807 | $1.041 |
| 2028-06-08 | $1.018 | $0.9875 | $1.049 |
| 2028-06-09 | $1.009 | $0.9790 | $1.040 |
| 2028-06-10 | $1.016 | $0.9858 | $1.047 |
| 2028-06-11 | $1.008 | $0.9773 | $1.038 |
| 2028-06-12 | $1.009 | $0.9787 | $1.039 |
| 2028-06-13 | $1.000 | $0.9703 | $1.030 |
| 2028-06-14 | $0.9917 | $0.9620 | $1.021 |
| 2028-06-15 | $0.9832 | $0.9537 | $1.013 |
| 2028-06-16 | $0.9748 | $0.9455 | $1.004 |
| 2028-06-17 | $0.9762 | $0.9469 | $1.005 |
| 2028-06-18 | $0.9678 | $0.9388 | $0.9969 |
| 2028-06-19 | $0.9745 | $0.9453 | $1.004 |
| 2028-06-20 | $0.9813 | $0.9518 | $1.011 |
| 2028-06-21 | $0.9813 | $0.9518 | $1.011 |
| 2028-06-22 | $0.9769 | $0.9476 | $1.006 |
| 2028-06-23 | $0.9798 | $0.9504 | $1.009 |
| 2028-06-24 | $0.9842 | $0.9547 | $1.014 |
| 2028-06-25 | $0.9798 | $0.9504 | $1.009 |
| 2028-06-26 | $0.9714 | $0.9423 | $1.001 |
| 2028-06-27 | $0.9781 | $0.9488 | $1.007 |
| 2028-06-28 | $0.9849 | $0.9553 | $1.014 |
| 2028-06-29 | $0.9764 | $0.9471 | $1.006 |
| 2028-06-30 | $0.9681 | $0.9390 | $0.9971 |
| 2028 July | |||
| 2028-07-01 | $0.9748 | $0.9455 | $1.004 |
| 2028-07-02 | $0.9664 | $0.9374 | $0.9954 |
| 2028-07-03 | $0.9731 | $0.9439 | $1.002 |
| 2028-07-04 | $0.9647 | $0.9358 | $0.9937 |
| 2028-07-05 | $0.9661 | $0.9371 | $0.9951 |
| 2028-07-06 | $0.9578 | $0.9291 | $0.9865 |
| 2028-07-07 | $0.9496 | $0.9211 | $0.9781 |
| 2028-07-08 | $0.9414 | $0.9132 | $0.9697 |
| 2028-07-09 | $0.9334 | $0.9054 | $0.9614 |
| 2028-07-10 | $0.9347 | $0.9067 | $0.9628 |
| 2028-07-11 | $0.9267 | $0.8989 | $0.9545 |
| 2028-07-12 | $0.9331 | $0.9051 | $0.9611 |
| 2028-07-13 | $0.9396 | $0.9114 | $0.9678 |
| 2028-07-14 | $0.9396 | $0.9114 | $0.9678 |
| 2028-07-15 | $0.9354 | $0.9073 | $0.9635 |
| 2028-07-16 | $0.9382 | $0.9100 | $0.9663 |
| 2028-07-17 | $0.9424 | $0.9141 | $0.9707 |
| 2028-07-18 | $0.9382 | $0.9100 | $0.9663 |
| 2028-07-19 | $0.9301 | $0.9022 | $0.9580 |
| 2028-07-20 | $0.9366 | $0.9085 | $0.9647 |
| 2028-07-21 | $0.9431 | $0.9148 | $0.9713 |
| 2028-07-22 | $0.9350 | $0.9069 | $0.9630 |
| 2028-07-23 | $0.9269 | $0.8991 | $0.9548 |
| 2028-07-24 | $0.9334 | $0.9054 | $0.9614 |
| 2028-07-25 | $0.9254 | $0.8976 | $0.9531 |
| 2028-07-26 | $0.9318 | $0.9038 | $0.9597 |
| 2028-07-27 | $0.9238 | $0.8960 | $0.9515 |
| 2028-07-28 | $0.9251 | $0.8973 | $0.9528 |
| 2028-07-29 | $0.9171 | $0.8896 | $0.9446 |
| 2028-07-30 | $0.9093 | $0.8820 | $0.9365 |
| 2028-07-31 | $0.9015 | $0.8744 | $0.9285 |
| 2028 August | |||
| 2028-08-01 | $0.8937 | $0.8669 | $0.9205 |
| 2028-08-02 | $0.8950 | $0.8682 | $0.9219 |
| 2028-08-03 | $0.8874 | $0.8607 | $0.9140 |
| 2028-08-04 | $0.8935 | $0.8667 | $0.9203 |
| 2028-08-05 | $0.8997 | $0.8727 | $0.9267 |
| 2028-08-06 | $0.8997 | $0.8727 | $0.9267 |
| 2028-08-07 | $0.8957 | $0.8688 | $0.9225 |
| 2028-08-08 | $0.8983 | $0.8714 | $0.9253 |
| 2028-08-09 | $0.9024 | $0.8753 | $0.9294 |
| 2028-08-10 | $0.8983 | $0.8714 | $0.9253 |
| 2028-08-11 | $0.8906 | $0.8639 | $0.9174 |
| 2028-08-12 | $0.8968 | $0.8699 | $0.9237 |
| 2028-08-13 | $0.9030 | $0.8759 | $0.9301 |
| 2028-08-14 | $0.8953 | $0.8684 | $0.9221 |
| 2028-08-15 | $0.8876 | $0.8609 | $0.9142 |
| 2028-08-16 | $0.8937 | $0.8669 | $0.9205 |
| 2028-08-17 | $0.8860 | $0.8595 | $0.9126 |
| 2028-08-18 | $0.8922 | $0.8654 | $0.9189 |
| 2028-08-19 | $0.8845 | $0.8580 | $0.9111 |
| 2028-08-20 | $0.8858 | $0.8592 | $0.9123 |
| 2028-08-21 | $0.8782 | $0.8518 | $0.9045 |
| 2028-08-22 | $0.8706 | $0.8445 | $0.8967 |
| 2028-08-23 | $0.8632 | $0.8373 | $0.8891 |
| 2028-08-24 | $0.8558 | $0.8301 | $0.8814 |
| 2028-08-25 | $0.8570 | $0.8313 | $0.8827 |
| 2028-08-26 | $0.8497 | $0.8242 | $0.8752 |
| 2028-08-27 | $0.8555 | $0.8299 | $0.8812 |
| 2028-08-28 | $0.8615 | $0.8356 | $0.8873 |
| 2028-08-29 | $0.8615 | $0.8356 | $0.8873 |
| 2028-08-30 | $0.8576 | $0.8319 | $0.8833 |
| 2028-08-31 | $0.8602 | $0.8344 | $0.8860 |
| 2028 September | |||
| 2028-09-01 | $0.8640 | $0.8381 | $0.8900 |
| 2028-09-02 | $0.8602 | $0.8344 | $0.8860 |
| 2028-09-03 | $0.8528 | $0.8272 | $0.8784 |
| 2028-09-04 | $0.8587 | $0.8329 | $0.8845 |
| 2028-09-05 | $0.8646 | $0.8387 | $0.8906 |
| 2028-09-06 | $0.8572 | $0.8315 | $0.8829 |
| 2028-09-07 | $0.8499 | $0.8244 | $0.8754 |
| 2028-09-08 | $0.8558 | $0.8301 | $0.8814 |
| 2028-09-09 | $0.8484 | $0.8230 | $0.8739 |
| 2028-09-10 | $0.8543 | $0.8287 | $0.8799 |
| 2028-09-11 | $0.8470 | $0.8215 | $0.8724 |
| 2028-09-12 | $0.8481 | $0.8227 | $0.8736 |
| 2028-09-13 | $0.8409 | $0.8156 | $0.8661 |
| 2028-09-14 | $0.8336 | $0.8086 | $0.8587 |
| 2028-09-15 | $0.8265 | $0.8017 | $0.8513 |
| 2028-09-16 | $0.8194 | $0.7948 | $0.8440 |
| 2028-09-17 | $0.8206 | $0.7960 | $0.8452 |
| 2028-09-18 | $0.8136 | $0.7892 | $0.8380 |
| 2028-09-19 | $0.8192 | $0.7946 | $0.8438 |
| 2028-09-20 | $0.8249 | $0.8001 | $0.8496 |
| 2028-09-21 | $0.8249 | $0.8001 | $0.8496 |
| 2028-09-22 | $0.8212 | $0.7966 | $0.8458 |
| 2028-09-23 | $0.8236 | $0.7989 | $0.8484 |
| 2028-09-24 | $0.8273 | $0.8025 | $0.8522 |