Current 002696 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.397 | $3.295 | $3.498 |
| 2027-01-02 | $3.362 | $3.262 | $3.463 |
| 2027-01-03 | $3.329 | $3.229 | $3.428 |
| 2027-01-04 | $3.344 | $3.244 | $3.445 |
| 2027-01-05 | $3.350 | $3.249 | $3.450 |
| 2027-01-06 | $3.316 | $3.216 | $3.415 |
| 2027-01-07 | $3.347 | $3.246 | $3.447 |
| 2027-01-08 | $3.368 | $3.267 | $3.469 |
| 2027-01-09 | $3.399 | $3.297 | $3.501 |
| 2027-01-10 | $3.394 | $3.292 | $3.495 |
| 2027-01-11 | $3.415 | $3.312 | $3.517 |
| 2027-01-12 | $3.425 | $3.322 | $3.528 |
| 2027-01-13 | $3.404 | $3.302 | $3.506 |
| 2027-01-14 | $3.430 | $3.327 | $3.533 |
| 2027-01-15 | $3.446 | $3.342 | $3.549 |
| 2027-01-16 | $3.411 | $3.309 | $3.513 |
| 2027-01-17 | $3.377 | $3.276 | $3.478 |
| 2027-01-18 | $3.343 | $3.243 | $3.443 |
| 2027-01-19 | $3.309 | $3.210 | $3.409 |
| 2027-01-20 | $3.276 | $3.178 | $3.374 |
| 2027-01-21 | $3.306 | $3.207 | $3.405 |
| 2027-01-22 | $3.311 | $3.212 | $3.411 |
| 2027-01-23 | $3.326 | $3.226 | $3.426 |
| 2027-01-24 | $3.293 | $3.194 | $3.391 |
| 2027-01-25 | $3.260 | $3.162 | $3.357 |
| 2027-01-26 | $3.227 | $3.130 | $3.324 |
| 2027-01-27 | $3.242 | $3.145 | $3.339 |
| 2027-01-28 | $3.247 | $3.150 | $3.344 |
| 2027-01-29 | $3.214 | $3.118 | $3.311 |
| 2027-01-30 | $3.244 | $3.147 | $3.341 |
| 2027-01-31 | $3.265 | $3.167 | $3.363 |
| 2027 February | |||
| 2027-02-01 | $3.295 | $3.196 | $3.394 |
| 2027-02-02 | $3.290 | $3.191 | $3.389 |
| 2027-02-03 | $3.310 | $3.211 | $3.409 |
| 2027-02-04 | $3.320 | $3.221 | $3.420 |
| 2027-02-05 | $3.300 | $3.201 | $3.399 |
| 2027-02-06 | $3.325 | $3.225 | $3.425 |
| 2027-02-07 | $3.340 | $3.240 | $3.441 |
| 2027-02-08 | $3.307 | $3.208 | $3.406 |
| 2027-02-09 | $3.274 | $3.175 | $3.372 |
| 2027-02-10 | $3.241 | $3.143 | $3.338 |
| 2027-02-11 | $3.208 | $3.112 | $3.304 |
| 2027-02-12 | $3.176 | $3.080 | $3.271 |
| 2027-02-13 | $3.205 | $3.109 | $3.301 |
| 2027-02-14 | $3.210 | $3.114 | $3.306 |
| 2027-02-15 | $3.224 | $3.128 | $3.321 |
| 2027-02-16 | $3.192 | $3.096 | $3.288 |
| 2027-02-17 | $3.160 | $3.065 | $3.255 |
| 2027-02-18 | $3.128 | $3.034 | $3.222 |
| 2027-02-19 | $3.143 | $3.048 | $3.237 |
| 2027-02-20 | $3.148 | $3.053 | $3.242 |
| 2027-02-21 | $3.116 | $3.023 | $3.210 |
| 2027-02-22 | $3.145 | $3.051 | $3.239 |
| 2027-02-23 | $3.165 | $3.070 | $3.260 |
| 2027-02-24 | $3.194 | $3.098 | $3.290 |
| 2027-02-25 | $3.189 | $3.093 | $3.285 |
| 2027-02-26 | $3.209 | $3.113 | $3.305 |
| 2027-02-27 | $3.219 | $3.122 | $3.315 |
| 2027-02-28 | $3.199 | $3.103 | $3.295 |
| 2027 March | |||
| 2027-03-01 | $3.223 | $3.127 | $3.320 |
| 2027-03-02 | $3.238 | $3.141 | $3.335 |
| 2027-03-03 | $3.206 | $3.109 | $3.302 |
| 2027-03-04 | $3.173 | $3.078 | $3.269 |
| 2027-03-05 | $3.141 | $3.047 | $3.236 |
| 2027-03-06 | $3.110 | $3.017 | $3.203 |
| 2027-03-07 | $3.079 | $2.986 | $3.171 |
| 2027-03-08 | $3.107 | $3.014 | $3.200 |
| 2027-03-09 | $3.112 | $3.018 | $3.205 |
| 2027-03-10 | $3.126 | $3.032 | $3.219 |
| 2027-03-11 | $3.094 | $3.001 | $3.187 |
| 2027-03-12 | $3.063 | $2.971 | $3.155 |
| 2027-03-13 | $3.032 | $2.941 | $3.123 |
| 2027-03-14 | $3.047 | $2.955 | $3.138 |
| 2027-03-15 | $3.051 | $2.960 | $3.143 |
| 2027-03-16 | $3.021 | $2.930 | $3.111 |
| 2027-03-17 | $3.049 | $2.957 | $3.140 |
| 2027-03-18 | $3.068 | $2.976 | $3.160 |
| 2027-03-19 | $3.096 | $3.003 | $3.189 |
| 2027-03-20 | $3.092 | $2.999 | $3.184 |
| 2027-03-21 | $3.111 | $3.017 | $3.204 |
| 2027-03-22 | $3.120 | $3.026 | $3.214 |
| 2027-03-23 | $3.101 | $3.008 | $3.194 |
| 2027-03-24 | $3.125 | $3.031 | $3.219 |
| 2027-03-25 | $3.139 | $3.045 | $3.233 |
| 2027-03-26 | $3.107 | $3.014 | $3.201 |
| 2027-03-27 | $3.076 | $2.984 | $3.169 |
| 2027-03-28 | $3.045 | $2.954 | $3.137 |
| 2027-03-29 | $3.015 | $2.924 | $3.105 |
| 2027-03-30 | $2.984 | $2.895 | $3.074 |
| 2027-03-31 | $3.012 | $2.922 | $3.102 |
| 2027 April | |||
| 2027-04-01 | $3.016 | $2.926 | $3.107 |
| 2027-04-02 | $3.030 | $2.939 | $3.121 |
| 2027-04-03 | $3.000 | $2.910 | $3.090 |
| 2027-04-04 | $2.969 | $2.880 | $3.058 |
| 2027-04-05 | $2.939 | $2.851 | $3.028 |
| 2027-04-06 | $2.953 | $2.865 | $3.042 |
| 2027-04-07 | $2.958 | $2.869 | $3.047 |
| 2027-04-08 | $2.928 | $2.840 | $3.016 |
| 2027-04-09 | $2.955 | $2.867 | $3.044 |
| 2027-04-10 | $2.974 | $2.885 | $3.063 |
| 2027-04-11 | $3.002 | $2.912 | $3.092 |
| 2027-04-12 | $2.997 | $2.907 | $3.087 |
| 2027-04-13 | $3.015 | $2.925 | $3.106 |
| 2027-04-14 | $3.025 | $2.934 | $3.115 |
| 2027-04-15 | $3.006 | $2.916 | $3.096 |
| 2027-04-16 | $3.029 | $2.938 | $3.120 |
| 2027-04-17 | $3.043 | $2.952 | $3.134 |
| 2027-04-18 | $3.012 | $2.922 | $3.103 |
| 2027-04-19 | $2.982 | $2.893 | $3.072 |
| 2027-04-20 | $2.952 | $2.864 | $3.041 |
| 2027-04-21 | $2.922 | $2.835 | $3.010 |
| 2027-04-22 | $2.893 | $2.806 | $2.980 |
| 2027-04-23 | $2.920 | $2.832 | $3.007 |
| 2027-04-24 | $2.924 | $2.836 | $3.012 |
| 2027-04-25 | $2.937 | $2.849 | $3.025 |
| 2027-04-26 | $2.908 | $2.820 | $2.995 |
| 2027-04-27 | $2.878 | $2.792 | $2.965 |
| 2027-04-28 | $2.850 | $2.764 | $2.935 |
| 2027-04-29 | $2.863 | $2.777 | $2.949 |
| 2027-04-30 | $2.867 | $2.781 | $2.954 |
| 2027 May | |||
| 2027-05-01 | $2.839 | $2.753 | $2.924 |
| 2027-05-02 | $2.865 | $2.779 | $2.951 |
| 2027-05-03 | $2.883 | $2.797 | $2.970 |
| 2027-05-04 | $2.910 | $2.822 | $2.997 |
| 2027-05-05 | $2.905 | $2.818 | $2.992 |
| 2027-05-06 | $2.923 | $2.835 | $3.011 |
| 2027-05-07 | $2.932 | $2.844 | $3.020 |
| 2027-05-08 | $2.914 | $2.827 | $3.002 |
| 2027-05-09 | $2.937 | $2.848 | $3.025 |
| 2027-05-10 | $2.950 | $2.861 | $3.038 |
| 2027-05-11 | $2.920 | $2.833 | $3.008 |
| 2027-05-12 | $2.891 | $2.804 | $2.978 |
| 2027-05-13 | $2.862 | $2.776 | $2.948 |
| 2027-05-14 | $2.833 | $2.748 | $2.918 |
| 2027-05-15 | $2.804 | $2.720 | $2.889 |
| 2027-05-16 | $2.830 | $2.746 | $2.915 |
| 2027-05-17 | $2.835 | $2.750 | $2.920 |
| 2027-05-18 | $2.847 | $2.762 | $2.933 |
| 2027-05-19 | $2.819 | $2.734 | $2.903 |
| 2027-05-20 | $2.790 | $2.707 | $2.874 |
| 2027-05-21 | $2.762 | $2.679 | $2.845 |
| 2027-05-22 | $2.775 | $2.692 | $2.859 |
| 2027-05-23 | $2.780 | $2.696 | $2.863 |
| 2027-05-24 | $2.752 | $2.669 | $2.834 |
| 2027-05-25 | $2.777 | $2.694 | $2.861 |
| 2027-05-26 | $2.795 | $2.711 | $2.879 |
| 2027-05-27 | $2.821 | $2.736 | $2.905 |
| 2027-05-28 | $2.816 | $2.732 | $2.901 |
| 2027-05-29 | $2.834 | $2.749 | $2.919 |
| 2027-05-30 | $2.842 | $2.757 | $2.928 |
| 2027-05-31 | $2.825 | $2.740 | $2.910 |
| 2027 June | |||
| 2027-06-01 | $2.847 | $2.761 | $2.932 |
| 2027-06-02 | $2.860 | $2.774 | $2.945 |
| 2027-06-03 | $2.831 | $2.746 | $2.916 |
| 2027-06-04 | $2.802 | $2.718 | $2.886 |
| 2027-06-05 | $2.774 | $2.691 | $2.857 |
| 2027-06-06 | $2.746 | $2.664 | $2.829 |
| 2027-06-07 | $2.719 | $2.637 | $2.800 |
| 2027-06-08 | $2.744 | $2.662 | $2.826 |
| 2027-06-09 | $2.748 | $2.666 | $2.830 |
| 2027-06-10 | $2.760 | $2.677 | $2.843 |
| 2027-06-11 | $2.733 | $2.651 | $2.814 |
| 2027-06-12 | $2.705 | $2.624 | $2.786 |
| 2027-06-13 | $2.678 | $2.597 | $2.758 |
| 2027-06-14 | $2.690 | $2.610 | $2.771 |
| 2027-06-15 | $2.695 | $2.614 | $2.776 |
| 2027-06-16 | $2.668 | $2.588 | $2.748 |
| 2027-06-17 | $2.692 | $2.611 | $2.773 |
| 2027-06-18 | $2.709 | $2.628 | $2.791 |
| 2027-06-19 | $2.734 | $2.652 | $2.816 |
| 2027-06-20 | $2.730 | $2.648 | $2.812 |
| 2027-06-21 | $2.747 | $2.665 | $2.829 |
| 2027-06-22 | $2.755 | $2.673 | $2.838 |
| 2027-06-23 | $2.739 | $2.656 | $2.821 |
| 2027-06-24 | $2.760 | $2.677 | $2.842 |
| 2027-06-25 | $2.772 | $2.689 | $2.855 |
| 2027-06-26 | $2.744 | $2.662 | $2.827 |
| 2027-06-27 | $2.717 | $2.635 | $2.798 |
| 2027-06-28 | $2.689 | $2.609 | $2.770 |
| 2027-06-29 | $2.662 | $2.582 | $2.742 |
| 2027-06-30 | $2.635 | $2.556 | $2.715 |
| 2027 July | |||
| 2027-07-01 | $2.660 | $2.580 | $2.740 |
| 2027-07-02 | $2.664 | $2.584 | $2.744 |
| 2027-07-03 | $2.676 | $2.596 | $2.756 |
| 2027-07-04 | $2.649 | $2.569 | $2.728 |
| 2027-07-05 | $2.622 | $2.544 | $2.701 |
| 2027-07-06 | $2.596 | $2.518 | $2.674 |
| 2027-07-07 | $2.608 | $2.530 | $2.686 |
| 2027-07-08 | $2.612 | $2.534 | $2.691 |
| 2027-07-09 | $2.586 | $2.508 | $2.664 |
| 2027-07-10 | $2.610 | $2.532 | $2.688 |
| 2027-07-11 | $2.626 | $2.548 | $2.705 |
| 2027-07-12 | $2.651 | $2.571 | $2.730 |
| 2027-07-13 | $2.647 | $2.567 | $2.726 |
| 2027-07-14 | $2.663 | $2.583 | $2.743 |
| 2027-07-15 | $2.671 | $2.591 | $2.751 |
| 2027-07-16 | $2.655 | $2.575 | $2.734 |
| 2027-07-17 | $2.675 | $2.595 | $2.755 |
| 2027-07-18 | $2.687 | $2.607 | $2.768 |
| 2027-07-19 | $2.660 | $2.580 | $2.740 |
| 2027-07-20 | $2.634 | $2.555 | $2.713 |
| 2027-07-21 | $2.607 | $2.529 | $2.685 |
| 2027-07-22 | $2.581 | $2.503 | $2.658 |
| 2027-07-23 | $2.555 | $2.478 | $2.631 |
| 2027-07-24 | $2.578 | $2.501 | $2.656 |
| 2027-07-25 | $2.582 | $2.505 | $2.660 |
| 2027-07-26 | $2.594 | $2.516 | $2.672 |
| 2027-07-27 | $2.568 | $2.491 | $2.645 |
| 2027-07-28 | $2.542 | $2.466 | $2.618 |
| 2027-07-29 | $2.516 | $2.441 | $2.592 |
| 2027-07-30 | $2.528 | $2.452 | $2.604 |
| 2027-07-31 | $2.532 | $2.456 | $2.608 |
| 2027 August | |||
| 2027-08-01 | $2.507 | $2.432 | $2.582 |
| 2027-08-02 | $2.530 | $2.454 | $2.606 |
| 2027-08-03 | $2.546 | $2.470 | $2.622 |
| 2027-08-04 | $2.570 | $2.493 | $2.647 |
| 2027-08-05 | $2.566 | $2.489 | $2.643 |
| 2027-08-06 | $2.581 | $2.504 | $2.659 |
| 2027-08-07 | $2.589 | $2.512 | $2.667 |
| 2027-08-08 | $2.574 | $2.496 | $2.651 |
| 2027-08-09 | $2.593 | $2.515 | $2.671 |
| 2027-08-10 | $2.605 | $2.527 | $2.683 |
| 2027-08-11 | $2.579 | $2.502 | $2.656 |
| 2027-08-12 | $2.553 | $2.476 | $2.630 |
| 2027-08-13 | $2.527 | $2.451 | $2.603 |
| 2027-08-14 | $2.502 | $2.427 | $2.577 |
| 2027-08-15 | $2.477 | $2.402 | $2.551 |
| 2027-08-16 | $2.500 | $2.425 | $2.575 |
| 2027-08-17 | $2.503 | $2.428 | $2.578 |
| 2027-08-18 | $2.515 | $2.439 | $2.590 |
| 2027-08-19 | $2.489 | $2.415 | $2.564 |
| 2027-08-20 | $2.464 | $2.390 | $2.538 |
| 2027-08-21 | $2.439 | $2.366 | $2.513 |
| 2027-08-22 | $2.451 | $2.377 | $2.524 |
| 2027-08-23 | $2.455 | $2.381 | $2.528 |
| 2027-08-24 | $2.430 | $2.357 | $2.503 |
| 2027-08-25 | $2.453 | $2.379 | $2.526 |
| 2027-08-26 | $2.468 | $2.394 | $2.542 |
| 2027-08-27 | $2.491 | $2.416 | $2.566 |
| 2027-08-28 | $2.487 | $2.413 | $2.562 |
| 2027-08-29 | $2.502 | $2.427 | $2.578 |
| 2027-08-30 | $2.510 | $2.435 | $2.585 |
| 2027-08-31 | $2.495 | $2.420 | $2.570 |
| 2027 September | |||
| 2027-09-01 | $2.514 | $2.438 | $2.589 |
| 2027-09-02 | $2.525 | $2.450 | $2.601 |
| 2027-09-03 | $2.500 | $2.425 | $2.575 |
| 2027-09-04 | $2.475 | $2.401 | $2.549 |
| 2027-09-05 | $2.450 | $2.376 | $2.523 |
| 2027-09-06 | $2.425 | $2.353 | $2.498 |
| 2027-09-07 | $2.401 | $2.329 | $2.473 |
| 2027-09-08 | $2.423 | $2.350 | $2.496 |
| 2027-09-09 | $2.427 | $2.354 | $2.500 |
| 2027-09-10 | $2.438 | $2.364 | $2.511 |
| 2027-09-11 | $2.413 | $2.341 | $2.485 |
| 2027-09-12 | $2.389 | $2.317 | $2.460 |
| 2027-09-13 | $2.365 | $2.294 | $2.436 |
| 2027-09-14 | $2.376 | $2.305 | $2.447 |
| 2027-09-15 | $2.380 | $2.308 | $2.451 |
| 2027-09-16 | $2.356 | $2.285 | $2.426 |
| 2027-09-17 | $2.378 | $2.306 | $2.449 |
| 2027-09-18 | $2.393 | $2.321 | $2.464 |
| 2027-09-19 | $2.415 | $2.342 | $2.487 |
| 2027-09-20 | $2.411 | $2.339 | $2.483 |
| 2027-09-21 | $2.426 | $2.353 | $2.499 |
| 2027-09-22 | $2.433 | $2.360 | $2.506 |
| 2027-09-23 | $2.418 | $2.346 | $2.491 |
| 2027-09-24 | $2.437 | $2.364 | $2.510 |
| 2027-09-25 | $2.448 | $2.375 | $2.522 |