Current 002696 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.074 | $2.012 | $2.137 |
| 2028-01-02 | $2.077 | $2.015 | $2.140 |
| 2028-01-03 | $2.087 | $2.024 | $2.149 |
| 2028-01-04 | $2.066 | $2.004 | $2.128 |
| 2028-01-05 | $2.045 | $1.984 | $2.106 |
| 2028-01-06 | $2.024 | $1.964 | $2.085 |
| 2028-01-07 | $2.034 | $1.973 | $2.095 |
| 2028-01-08 | $2.037 | $1.976 | $2.098 |
| 2028-01-09 | $2.017 | $1.956 | $2.077 |
| 2028-01-10 | $2.035 | $1.974 | $2.096 |
| 2028-01-11 | $2.048 | $1.987 | $2.110 |
| 2028-01-12 | $2.067 | $2.005 | $2.129 |
| 2028-01-13 | $2.064 | $2.002 | $2.126 |
| 2028-01-14 | $2.077 | $2.014 | $2.139 |
| 2028-01-15 | $2.083 | $2.021 | $2.146 |
| 2028-01-16 | $2.070 | $2.008 | $2.133 |
| 2028-01-17 | $2.086 | $2.024 | $2.149 |
| 2028-01-18 | $2.096 | $2.033 | $2.159 |
| 2028-01-19 | $2.075 | $2.012 | $2.137 |
| 2028-01-20 | $2.054 | $1.992 | $2.115 |
| 2028-01-21 | $2.033 | $1.972 | $2.094 |
| 2028-01-22 | $2.013 | $1.952 | $2.073 |
| 2028-01-23 | $1.992 | $1.933 | $2.052 |
| 2028-01-24 | $2.011 | $1.951 | $2.071 |
| 2028-01-25 | $2.014 | $1.953 | $2.074 |
| 2028-01-26 | $2.023 | $1.962 | $2.084 |
| 2028-01-27 | $2.003 | $1.943 | $2.063 |
| 2028-01-28 | $1.982 | $1.923 | $2.042 |
| 2028-01-29 | $1.963 | $1.904 | $2.021 |
| 2028-01-30 | $1.972 | $1.913 | $2.031 |
| 2028-01-31 | $1.975 | $1.916 | $2.034 |
| 2028 February | |||
| 2028-02-01 | $1.955 | $1.896 | $2.014 |
| 2028-02-02 | $1.973 | $1.914 | $2.032 |
| 2028-02-03 | $1.986 | $1.926 | $2.045 |
| 2028-02-04 | $2.004 | $1.944 | $2.064 |
| 2028-02-05 | $2.001 | $1.941 | $2.061 |
| 2028-02-06 | $2.013 | $1.953 | $2.074 |
| 2028-02-07 | $2.019 | $1.959 | $2.080 |
| 2028-02-08 | $2.007 | $1.947 | $2.067 |
| 2028-02-09 | $2.022 | $1.962 | $2.083 |
| 2028-02-10 | $2.032 | $1.971 | $2.093 |
| 2028-02-11 | $2.011 | $1.951 | $2.072 |
| 2028-02-12 | $1.991 | $1.931 | $2.051 |
| 2028-02-13 | $1.971 | $1.912 | $2.030 |
| 2028-02-14 | $1.951 | $1.893 | $2.010 |
| 2028-02-15 | $1.931 | $1.874 | $1.989 |
| 2028-02-16 | $1.949 | $1.891 | $2.008 |
| 2028-02-17 | $1.952 | $1.894 | $2.011 |
| 2028-02-18 | $1.961 | $1.902 | $2.020 |
| 2028-02-19 | $1.941 | $1.883 | $2.000 |
| 2028-02-20 | $1.922 | $1.864 | $1.979 |
| 2028-02-21 | $1.902 | $1.845 | $1.960 |
| 2028-02-22 | $1.911 | $1.854 | $1.969 |
| 2028-02-23 | $1.914 | $1.857 | $1.972 |
| 2028-02-24 | $1.895 | $1.838 | $1.952 |
| 2028-02-25 | $1.913 | $1.855 | $1.970 |
| 2028-02-26 | $1.925 | $1.867 | $1.983 |
| 2028-02-27 | $1.943 | $1.884 | $2.001 |
| 2028-02-28 | $1.940 | $1.881 | $1.998 |
| 2028-02-29 | $1.952 | $1.893 | $2.010 |
| 2028 March | |||
| 2028-03-01 | $1.958 | $1.899 | $2.016 |
| 2028-03-02 | $1.946 | $1.887 | $2.004 |
| 2028-03-03 | $1.961 | $1.902 | $2.019 |
| 2028-03-04 | $1.969 | $1.910 | $2.029 |
| 2028-03-05 | $1.950 | $1.891 | $2.008 |
| 2028-03-06 | $1.930 | $1.872 | $1.988 |
| 2028-03-07 | $1.911 | $1.853 | $1.968 |
| 2028-03-08 | $1.891 | $1.835 | $1.948 |
| 2028-03-09 | $1.872 | $1.816 | $1.929 |
| 2028-03-10 | $1.890 | $1.833 | $1.946 |
| 2028-03-11 | $1.893 | $1.836 | $1.949 |
| 2028-03-12 | $1.901 | $1.844 | $1.958 |
| 2028-03-13 | $1.882 | $1.825 | $1.938 |
| 2028-03-14 | $1.863 | $1.807 | $1.919 |
| 2028-03-15 | $1.844 | $1.789 | $1.900 |
| 2028-03-16 | $1.853 | $1.797 | $1.909 |
| 2028-03-17 | $1.856 | $1.800 | $1.912 |
| 2028-03-18 | $1.837 | $1.782 | $1.892 |
| 2028-03-19 | $1.854 | $1.799 | $1.910 |
| 2028-03-20 | $1.866 | $1.810 | $1.922 |
| 2028-03-21 | $1.883 | $1.827 | $1.940 |
| 2028-03-22 | $1.880 | $1.824 | $1.937 |
| 2028-03-23 | $1.892 | $1.835 | $1.949 |
| 2028-03-24 | $1.898 | $1.841 | $1.955 |
| 2028-03-25 | $1.886 | $1.830 | $1.943 |
| 2028-03-26 | $1.901 | $1.844 | $1.958 |
| 2028-03-27 | $1.909 | $1.852 | $1.966 |
| 2028-03-28 | $1.890 | $1.833 | $1.947 |
| 2028-03-29 | $1.871 | $1.815 | $1.927 |
| 2028-03-30 | $1.852 | $1.797 | $1.908 |
| 2028-03-31 | $1.834 | $1.779 | $1.889 |
| 2028 April | |||
| 2028-04-01 | $1.815 | $1.761 | $1.870 |
| 2028-04-02 | $1.832 | $1.777 | $1.887 |
| 2028-04-03 | $1.835 | $1.780 | $1.890 |
| 2028-04-04 | $1.843 | $1.788 | $1.898 |
| 2028-04-05 | $1.824 | $1.770 | $1.879 |
| 2028-04-06 | $1.806 | $1.752 | $1.860 |
| 2028-04-07 | $1.788 | $1.734 | $1.841 |
| 2028-04-08 | $1.796 | $1.742 | $1.850 |
| 2028-04-09 | $1.799 | $1.745 | $1.853 |
| 2028-04-10 | $1.781 | $1.728 | $1.834 |
| 2028-04-11 | $1.797 | $1.744 | $1.851 |
| 2028-04-12 | $1.809 | $1.755 | $1.863 |
| 2028-04-13 | $1.826 | $1.771 | $1.880 |
| 2028-04-14 | $1.823 | $1.768 | $1.877 |
| 2028-04-15 | $1.834 | $1.779 | $1.889 |
| 2028-04-16 | $1.840 | $1.784 | $1.895 |
| 2028-04-17 | $1.828 | $1.774 | $1.883 |
| 2028-04-18 | $1.842 | $1.787 | $1.898 |
| 2028-04-19 | $1.851 | $1.795 | $1.906 |
| 2028-04-20 | $1.832 | $1.777 | $1.887 |
| 2028-04-21 | $1.814 | $1.759 | $1.868 |
| 2028-04-22 | $1.795 | $1.742 | $1.849 |
| 2028-04-23 | $1.777 | $1.724 | $1.831 |
| 2028-04-24 | $1.760 | $1.707 | $1.812 |
| 2028-04-25 | $1.776 | $1.723 | $1.829 |
| 2028-04-26 | $1.778 | $1.725 | $1.832 |
| 2028-04-27 | $1.786 | $1.733 | $1.840 |
| 2028-04-28 | $1.768 | $1.715 | $1.822 |
| 2028-04-29 | $1.751 | $1.698 | $1.803 |
| 2028-04-30 | $1.733 | $1.681 | $1.785 |
| 2028 May | |||
| 2028-05-01 | $1.741 | $1.689 | $1.794 |
| 2028-05-02 | $1.744 | $1.692 | $1.796 |
| 2028-05-03 | $1.726 | $1.675 | $1.778 |
| 2028-05-04 | $1.742 | $1.690 | $1.795 |
| 2028-05-05 | $1.753 | $1.701 | $1.806 |
| 2028-05-06 | $1.770 | $1.717 | $1.823 |
| 2028-05-07 | $1.767 | $1.714 | $1.820 |
| 2028-05-08 | $1.778 | $1.725 | $1.831 |
| 2028-05-09 | $1.783 | $1.730 | $1.837 |
| 2028-05-10 | $1.772 | $1.719 | $1.826 |
| 2028-05-11 | $1.786 | $1.732 | $1.840 |
| 2028-05-12 | $1.794 | $1.740 | $1.848 |
| 2028-05-13 | $1.776 | $1.723 | $1.829 |
| 2028-05-14 | $1.758 | $1.705 | $1.811 |
| 2028-05-15 | $1.741 | $1.688 | $1.793 |
| 2028-05-16 | $1.723 | $1.671 | $1.775 |
| 2028-05-17 | $1.706 | $1.655 | $1.757 |
| 2028-05-18 | $1.721 | $1.670 | $1.773 |
| 2028-05-19 | $1.724 | $1.672 | $1.776 |
| 2028-05-20 | $1.732 | $1.680 | $1.784 |
| 2028-05-21 | $1.714 | $1.663 | $1.766 |
| 2028-05-22 | $1.697 | $1.646 | $1.748 |
| 2028-05-23 | $1.680 | $1.630 | $1.730 |
| 2028-05-24 | $1.688 | $1.637 | $1.739 |
| 2028-05-25 | $1.691 | $1.640 | $1.741 |
| 2028-05-26 | $1.674 | $1.623 | $1.724 |
| 2028-05-27 | $1.689 | $1.638 | $1.740 |
| 2028-05-28 | $1.700 | $1.649 | $1.751 |
| 2028-05-29 | $1.716 | $1.664 | $1.767 |
| 2028-05-30 | $1.713 | $1.662 | $1.764 |
| 2028-05-31 | $1.723 | $1.672 | $1.775 |
| 2028 June | |||
| 2028-06-01 | $1.729 | $1.677 | $1.781 |
| 2028-06-02 | $1.718 | $1.667 | $1.770 |
| 2028-06-03 | $1.731 | $1.679 | $1.783 |
| 2028-06-04 | $1.739 | $1.687 | $1.791 |
| 2028-06-05 | $1.722 | $1.670 | $1.773 |
| 2028-06-06 | $1.704 | $1.653 | $1.756 |
| 2028-06-07 | $1.687 | $1.637 | $1.738 |
| 2028-06-08 | $1.670 | $1.620 | $1.720 |
| 2028-06-09 | $1.654 | $1.604 | $1.703 |
| 2028-06-10 | $1.669 | $1.619 | $1.719 |
| 2028-06-11 | $1.671 | $1.621 | $1.721 |
| 2028-06-12 | $1.679 | $1.628 | $1.729 |
| 2028-06-13 | $1.662 | $1.612 | $1.712 |
| 2028-06-14 | $1.645 | $1.596 | $1.695 |
| 2028-06-15 | $1.629 | $1.580 | $1.678 |
| 2028-06-16 | $1.636 | $1.587 | $1.685 |
| 2028-06-17 | $1.639 | $1.590 | $1.688 |
| 2028-06-18 | $1.622 | $1.574 | $1.671 |
| 2028-06-19 | $1.637 | $1.588 | $1.687 |
| 2028-06-20 | $1.648 | $1.598 | $1.697 |
| 2028-06-21 | $1.663 | $1.613 | $1.713 |
| 2028-06-22 | $1.661 | $1.611 | $1.710 |
| 2028-06-23 | $1.671 | $1.621 | $1.721 |
| 2028-06-24 | $1.676 | $1.626 | $1.726 |
| 2028-06-25 | $1.666 | $1.616 | $1.716 |
| 2028-06-26 | $1.678 | $1.628 | $1.729 |
| 2028-06-27 | $1.686 | $1.635 | $1.737 |
| 2028-06-28 | $1.669 | $1.619 | $1.719 |
| 2028-06-29 | $1.652 | $1.603 | $1.702 |
| 2028-06-30 | $1.636 | $1.587 | $1.685 |
| 2028 July | |||
| 2028-07-01 | $1.619 | $1.571 | $1.668 |
| 2028-07-02 | $1.603 | $1.555 | $1.651 |
| 2028-07-03 | $1.618 | $1.569 | $1.666 |
| 2028-07-04 | $1.620 | $1.572 | $1.669 |
| 2028-07-05 | $1.627 | $1.579 | $1.676 |
| 2028-07-06 | $1.611 | $1.563 | $1.659 |
| 2028-07-07 | $1.595 | $1.547 | $1.643 |
| 2028-07-08 | $1.579 | $1.531 | $1.626 |
| 2028-07-09 | $1.586 | $1.539 | $1.634 |
| 2028-07-10 | $1.589 | $1.541 | $1.636 |
| 2028-07-11 | $1.573 | $1.526 | $1.620 |
| 2028-07-12 | $1.587 | $1.540 | $1.635 |
| 2028-07-13 | $1.597 | $1.549 | $1.645 |
| 2028-07-14 | $1.612 | $1.564 | $1.661 |
| 2028-07-15 | $1.610 | $1.561 | $1.658 |
| 2028-07-16 | $1.620 | $1.571 | $1.668 |
| 2028-07-17 | $1.625 | $1.576 | $1.673 |
| 2028-07-18 | $1.615 | $1.566 | $1.663 |
| 2028-07-19 | $1.627 | $1.578 | $1.676 |
| 2028-07-20 | $1.634 | $1.585 | $1.683 |
| 2028-07-21 | $1.618 | $1.569 | $1.667 |
| 2028-07-22 | $1.602 | $1.554 | $1.650 |
| 2028-07-23 | $1.586 | $1.538 | $1.633 |
| 2028-07-24 | $1.570 | $1.523 | $1.617 |
| 2028-07-25 | $1.554 | $1.507 | $1.600 |
| 2028-07-26 | $1.568 | $1.521 | $1.615 |
| 2028-07-27 | $1.571 | $1.523 | $1.618 |
| 2028-07-28 | $1.578 | $1.530 | $1.625 |
| 2028-07-29 | $1.562 | $1.515 | $1.609 |
| 2028-07-30 | $1.546 | $1.500 | $1.592 |
| 2028-07-31 | $1.531 | $1.485 | $1.576 |
| 2028 August | |||
| 2028-08-01 | $1.538 | $1.492 | $1.584 |
| 2028-08-02 | $1.540 | $1.494 | $1.586 |
| 2028-08-03 | $1.525 | $1.479 | $1.570 |
| 2028-08-04 | $1.539 | $1.493 | $1.585 |
| 2028-08-05 | $1.549 | $1.502 | $1.595 |
| 2028-08-06 | $1.563 | $1.516 | $1.610 |
| 2028-08-07 | $1.560 | $1.514 | $1.607 |
| 2028-08-08 | $1.570 | $1.523 | $1.617 |
| 2028-08-09 | $1.575 | $1.528 | $1.622 |
| 2028-08-10 | $1.565 | $1.518 | $1.612 |
| 2028-08-11 | $1.577 | $1.530 | $1.625 |
| 2028-08-12 | $1.584 | $1.537 | $1.632 |
| 2028-08-13 | $1.568 | $1.521 | $1.616 |
| 2028-08-14 | $1.553 | $1.506 | $1.599 |
| 2028-08-15 | $1.537 | $1.491 | $1.583 |
| 2028-08-16 | $1.522 | $1.476 | $1.567 |
| 2028-08-17 | $1.506 | $1.461 | $1.552 |
| 2028-08-18 | $1.520 | $1.475 | $1.566 |
| 2028-08-19 | $1.523 | $1.477 | $1.568 |
| 2028-08-20 | $1.529 | $1.483 | $1.575 |
| 2028-08-21 | $1.514 | $1.469 | $1.559 |
| 2028-08-22 | $1.499 | $1.454 | $1.544 |
| 2028-08-23 | $1.484 | $1.439 | $1.528 |
| 2028-08-24 | $1.491 | $1.446 | $1.535 |
| 2028-08-25 | $1.493 | $1.448 | $1.538 |
| 2028-08-26 | $1.478 | $1.434 | $1.522 |
| 2028-08-27 | $1.492 | $1.447 | $1.536 |
| 2028-08-28 | $1.501 | $1.456 | $1.546 |
| 2028-08-29 | $1.515 | $1.470 | $1.560 |
| 2028-08-30 | $1.513 | $1.467 | $1.558 |
| 2028-08-31 | $1.522 | $1.476 | $1.568 |
| 2028 September | |||
| 2028-09-01 | $1.527 | $1.481 | $1.572 |
| 2028-09-02 | $1.517 | $1.472 | $1.563 |
| 2028-09-03 | $1.529 | $1.483 | $1.575 |
| 2028-09-04 | $1.536 | $1.490 | $1.582 |
| 2028-09-05 | $1.520 | $1.475 | $1.566 |
| 2028-09-06 | $1.505 | $1.460 | $1.550 |
| 2028-09-07 | $1.490 | $1.445 | $1.535 |
| 2028-09-08 | $1.475 | $1.431 | $1.519 |
| 2028-09-09 | $1.460 | $1.416 | $1.504 |
| 2028-09-10 | $1.474 | $1.430 | $1.518 |
| 2028-09-11 | $1.476 | $1.432 | $1.520 |
| 2028-09-12 | $1.483 | $1.438 | $1.527 |
| 2028-09-13 | $1.468 | $1.424 | $1.512 |
| 2028-09-14 | $1.453 | $1.409 | $1.496 |
| 2028-09-15 | $1.438 | $1.395 | $1.481 |
| 2028-09-16 | $1.445 | $1.402 | $1.488 |
| 2028-09-17 | $1.447 | $1.404 | $1.491 |
| 2028-09-18 | $1.433 | $1.390 | $1.476 |
| 2028-09-19 | $1.446 | $1.403 | $1.489 |
| 2028-09-20 | $1.455 | $1.412 | $1.499 |
| 2028-09-21 | $1.469 | $1.425 | $1.513 |
| 2028-09-22 | $1.466 | $1.422 | $1.510 |
| 2028-09-23 | $1.475 | $1.431 | $1.520 |
| 2028-09-24 | $1.480 | $1.436 | $1.524 |