Current 002696 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7917 | $0.7679 | $0.8154 |
| 2030-01-02 | $0.7837 | $0.7602 | $0.8072 |
| 2030-01-03 | $0.7758 | $0.7526 | $0.7991 |
| 2030-01-04 | $0.7680 | $0.7450 | $0.7911 |
| 2030-01-05 | $0.7603 | $0.7375 | $0.7831 |
| 2030-01-06 | $0.7673 | $0.7443 | $0.7904 |
| 2030-01-07 | $0.7685 | $0.7454 | $0.7915 |
| 2030-01-08 | $0.7719 | $0.7488 | $0.7951 |
| 2030-01-09 | $0.7642 | $0.7412 | $0.7871 |
| 2030-01-10 | $0.7565 | $0.7338 | $0.7792 |
| 2030-01-11 | $0.7489 | $0.7264 | $0.7713 |
| 2030-01-12 | $0.7524 | $0.7298 | $0.7750 |
| 2030-01-13 | $0.7536 | $0.7310 | $0.7762 |
| 2030-01-14 | $0.7460 | $0.7236 | $0.7684 |
| 2030-01-15 | $0.7529 | $0.7303 | $0.7755 |
| 2030-01-16 | $0.7577 | $0.7350 | $0.7804 |
| 2030-01-17 | $0.7647 | $0.7418 | $0.7876 |
| 2030-01-18 | $0.7635 | $0.7406 | $0.7864 |
| 2030-01-19 | $0.7682 | $0.7452 | $0.7913 |
| 2030-01-20 | $0.7706 | $0.7474 | $0.7937 |
| 2030-01-21 | $0.7659 | $0.7429 | $0.7888 |
| 2030-01-22 | $0.7717 | $0.7486 | $0.7949 |
| 2030-01-23 | $0.7753 | $0.7520 | $0.7985 |
| 2030-01-24 | $0.7675 | $0.7444 | $0.7905 |
| 2030-01-25 | $0.7597 | $0.7369 | $0.7825 |
| 2030-01-26 | $0.7521 | $0.7295 | $0.7747 |
| 2030-01-27 | $0.7445 | $0.7222 | $0.7669 |
| 2030-01-28 | $0.7370 | $0.7149 | $0.7591 |
| 2030-01-29 | $0.7439 | $0.7215 | $0.7662 |
| 2030-01-30 | $0.7450 | $0.7226 | $0.7673 |
| 2030-01-31 | $0.7483 | $0.7259 | $0.7708 |
| 2030 February | |||
| 2030-02-01 | $0.7408 | $0.7186 | $0.7630 |
| 2030-02-02 | $0.7333 | $0.7113 | $0.7553 |
| 2030-02-03 | $0.7260 | $0.7042 | $0.7477 |
| 2030-02-04 | $0.7294 | $0.7075 | $0.7513 |
| 2030-02-05 | $0.7305 | $0.7086 | $0.7524 |
| 2030-02-06 | $0.7232 | $0.7015 | $0.7449 |
| 2030-02-07 | $0.7299 | $0.7080 | $0.7518 |
| 2030-02-08 | $0.7345 | $0.7125 | $0.7565 |
| 2030-02-09 | $0.7413 | $0.7191 | $0.7635 |
| 2030-02-10 | $0.7402 | $0.7180 | $0.7624 |
| 2030-02-11 | $0.7447 | $0.7224 | $0.7670 |
| 2030-02-12 | $0.7470 | $0.7246 | $0.7694 |
| 2030-02-13 | $0.7424 | $0.7202 | $0.7647 |
| 2030-02-14 | $0.7481 | $0.7257 | $0.7706 |
| 2030-02-15 | $0.7515 | $0.7290 | $0.7741 |
| 2030-02-16 | $0.7440 | $0.7216 | $0.7663 |
| 2030-02-17 | $0.7365 | $0.7144 | $0.7586 |
| 2030-02-18 | $0.7291 | $0.7072 | $0.7509 |
| 2030-02-19 | $0.7217 | $0.7001 | $0.7434 |
| 2030-02-20 | $0.7145 | $0.6930 | $0.7359 |
| 2030-02-21 | $0.7211 | $0.6995 | $0.7427 |
| 2030-02-22 | $0.7222 | $0.7005 | $0.7438 |
| 2030-02-23 | $0.7254 | $0.7037 | $0.7472 |
| 2030-02-24 | $0.7181 | $0.6966 | $0.7397 |
| 2030-02-25 | $0.7109 | $0.6896 | $0.7322 |
| 2030-02-26 | $0.7037 | $0.6826 | $0.7249 |
| 2030-02-27 | $0.7071 | $0.6859 | $0.7283 |
| 2030-02-28 | $0.7082 | $0.6869 | $0.7294 |
| 2030 March | |||
| 2030-03-01 | $0.7011 | $0.6800 | $0.7221 |
| 2030-03-02 | $0.7075 | $0.6863 | $0.7288 |
| 2030-03-03 | $0.7120 | $0.6907 | $0.7334 |
| 2030-03-04 | $0.7186 | $0.6971 | $0.7402 |
| 2030-03-05 | $0.7175 | $0.6960 | $0.7390 |
| 2030-03-06 | $0.7219 | $0.7003 | $0.7436 |
| 2030-03-07 | $0.7241 | $0.7024 | $0.7458 |
| 2030-03-08 | $0.7197 | $0.6981 | $0.7413 |
| 2030-03-09 | $0.7252 | $0.7035 | $0.7470 |
| 2030-03-10 | $0.7285 | $0.7067 | $0.7504 |
| 2030-03-11 | $0.7212 | $0.6996 | $0.7428 |
| 2030-03-12 | $0.7139 | $0.6925 | $0.7354 |
| 2030-03-13 | $0.7068 | $0.6856 | $0.7280 |
| 2030-03-14 | $0.6997 | $0.6787 | $0.7206 |
| 2030-03-15 | $0.6926 | $0.6718 | $0.7134 |
| 2030-03-16 | $0.6990 | $0.6781 | $0.7200 |
| 2030-03-17 | $0.7001 | $0.6791 | $0.7211 |
| 2030-03-18 | $0.7032 | $0.6821 | $0.7243 |
| 2030-03-19 | $0.6961 | $0.6753 | $0.7170 |
| 2030-03-20 | $0.6891 | $0.6685 | $0.7098 |
| 2030-03-21 | $0.6822 | $0.6617 | $0.7027 |
| 2030-03-22 | $0.6854 | $0.6649 | $0.7060 |
| 2030-03-23 | $0.6865 | $0.6659 | $0.7071 |
| 2030-03-24 | $0.6796 | $0.6592 | $0.7000 |
| 2030-03-25 | $0.6859 | $0.6653 | $0.7065 |
| 2030-03-26 | $0.6902 | $0.6695 | $0.7109 |
| 2030-03-27 | $0.6966 | $0.6757 | $0.7175 |
| 2030-03-28 | $0.6956 | $0.6747 | $0.7164 |
| 2030-03-29 | $0.6998 | $0.6788 | $0.7208 |
| 2030-03-30 | $0.7020 | $0.6809 | $0.7230 |
| 2030-03-31 | $0.6977 | $0.6768 | $0.7186 |
| 2030 April | |||
| 2030-04-01 | $0.7030 | $0.6819 | $0.7241 |
| 2030-04-02 | $0.7062 | $0.6851 | $0.7274 |
| 2030-04-03 | $0.6991 | $0.6782 | $0.7201 |
| 2030-04-04 | $0.6921 | $0.6713 | $0.7129 |
| 2030-04-05 | $0.6851 | $0.6646 | $0.7057 |
| 2030-04-06 | $0.6782 | $0.6579 | $0.6986 |
| 2030-04-07 | $0.6714 | $0.6513 | $0.6916 |
| 2030-04-08 | $0.6776 | $0.6573 | $0.6980 |
| 2030-04-09 | $0.6787 | $0.6583 | $0.6990 |
| 2030-04-10 | $0.6817 | $0.6612 | $0.7021 |
| 2030-04-11 | $0.6748 | $0.6546 | $0.6951 |
| 2030-04-12 | $0.6681 | $0.6480 | $0.6881 |
| 2030-04-13 | $0.6613 | $0.6415 | $0.6812 |
| 2030-04-14 | $0.6645 | $0.6445 | $0.6844 |
| 2030-04-15 | $0.6655 | $0.6455 | $0.6855 |
| 2030-04-16 | $0.6588 | $0.6390 | $0.6786 |
| 2030-04-17 | $0.6649 | $0.6450 | $0.6848 |
| 2030-04-18 | $0.6691 | $0.6490 | $0.6892 |
| 2030-04-19 | $0.6753 | $0.6550 | $0.6956 |
| 2030-04-20 | $0.6743 | $0.6540 | $0.6945 |
| 2030-04-21 | $0.6784 | $0.6581 | $0.6988 |
| 2030-04-22 | $0.6805 | $0.6601 | $0.7009 |
| 2030-04-23 | $0.6763 | $0.6561 | $0.6966 |
| 2030-04-24 | $0.6815 | $0.6611 | $0.7020 |
| 2030-04-25 | $0.6846 | $0.6641 | $0.7052 |
| 2030-04-26 | $0.6777 | $0.6574 | $0.6981 |
| 2030-04-27 | $0.6709 | $0.6508 | $0.6911 |
| 2030-04-28 | $0.6642 | $0.6443 | $0.6841 |
| 2030-04-29 | $0.6575 | $0.6378 | $0.6772 |
| 2030-04-30 | $0.6509 | $0.6314 | $0.6704 |
| 2030 May | |||
| 2030-05-01 | $0.6569 | $0.6372 | $0.6766 |
| 2030-05-02 | $0.6579 | $0.6382 | $0.6776 |
| 2030-05-03 | $0.6608 | $0.6410 | $0.6807 |
| 2030-05-04 | $0.6542 | $0.6346 | $0.6738 |
| 2030-05-05 | $0.6476 | $0.6282 | $0.6670 |
| 2030-05-06 | $0.6411 | $0.6219 | $0.6603 |
| 2030-05-07 | $0.6441 | $0.6248 | $0.6634 |
| 2030-05-08 | $0.6451 | $0.6258 | $0.6645 |
| 2030-05-09 | $0.6386 | $0.6195 | $0.6578 |
| 2030-05-10 | $0.6446 | $0.6252 | $0.6639 |
| 2030-05-11 | $0.6486 | $0.6292 | $0.6681 |
| 2030-05-12 | $0.6546 | $0.6350 | $0.6743 |
| 2030-05-13 | $0.6536 | $0.6340 | $0.6732 |
| 2030-05-14 | $0.6577 | $0.6379 | $0.6774 |
| 2030-05-15 | $0.6597 | $0.6399 | $0.6795 |
| 2030-05-16 | $0.6556 | $0.6360 | $0.6753 |
| 2030-05-17 | $0.6607 | $0.6408 | $0.6805 |
| 2030-05-18 | $0.6637 | $0.6438 | $0.6836 |
| 2030-05-19 | $0.6570 | $0.6373 | $0.6767 |
| 2030-05-20 | $0.6504 | $0.6309 | $0.6699 |
| 2030-05-21 | $0.6439 | $0.6245 | $0.6632 |
| 2030-05-22 | $0.6374 | $0.6183 | $0.6565 |
| 2030-05-23 | $0.6310 | $0.6120 | $0.6499 |
| 2030-05-24 | $0.6368 | $0.6177 | $0.6559 |
| 2030-05-25 | $0.6378 | $0.6186 | $0.6569 |
| 2030-05-26 | $0.6406 | $0.6214 | $0.6598 |
| 2030-05-27 | $0.6342 | $0.6151 | $0.6532 |
| 2030-05-28 | $0.6278 | $0.6090 | $0.6466 |
| 2030-05-29 | $0.6215 | $0.6028 | $0.6401 |
| 2030-05-30 | $0.6244 | $0.6057 | $0.6431 |
| 2030-05-31 | $0.6254 | $0.6066 | $0.6442 |
| 2030 June | |||
| 2030-06-01 | $0.6191 | $0.6005 | $0.6377 |
| 2030-06-02 | $0.6248 | $0.6061 | $0.6436 |
| 2030-06-03 | $0.6288 | $0.6099 | $0.6477 |
| 2030-06-04 | $0.6346 | $0.6156 | $0.6536 |
| 2030-06-05 | $0.6336 | $0.6146 | $0.6526 |
| 2030-06-06 | $0.6375 | $0.6184 | $0.6567 |
| 2030-06-07 | $0.6395 | $0.6203 | $0.6587 |
| 2030-06-08 | $0.6356 | $0.6165 | $0.6547 |
| 2030-06-09 | $0.6404 | $0.6212 | $0.6597 |
| 2030-06-10 | $0.6434 | $0.6241 | $0.6627 |
| 2030-06-11 | $0.6369 | $0.6178 | $0.6560 |
| 2030-06-12 | $0.6305 | $0.6116 | $0.6494 |
| 2030-06-13 | $0.6242 | $0.6054 | $0.6429 |
| 2030-06-14 | $0.6179 | $0.5993 | $0.6364 |
| 2030-06-15 | $0.6117 | $0.5933 | $0.6300 |
| 2030-06-16 | $0.6173 | $0.5988 | $0.6358 |
| 2030-06-17 | $0.6182 | $0.5997 | $0.6368 |
| 2030-06-18 | $0.6210 | $0.6024 | $0.6396 |
| 2030-06-19 | $0.6148 | $0.5963 | $0.6332 |
| 2030-06-20 | $0.6086 | $0.5903 | $0.6268 |
| 2030-06-21 | $0.6025 | $0.5844 | $0.6205 |
| 2030-06-22 | $0.6053 | $0.5871 | $0.6235 |
| 2030-06-23 | $0.6063 | $0.5881 | $0.6244 |
| 2030-06-24 | $0.6002 | $0.5822 | $0.6182 |
| 2030-06-25 | $0.6057 | $0.5875 | $0.6239 |
| 2030-06-26 | $0.6096 | $0.5913 | $0.6278 |
| 2030-06-27 | $0.6152 | $0.5967 | $0.6336 |
| 2030-06-28 | $0.6142 | $0.5958 | $0.6327 |
| 2030-06-29 | $0.6180 | $0.5995 | $0.6366 |
| 2030-06-30 | $0.6199 | $0.6013 | $0.6385 |
| 2030 July | |||
| 2030-07-01 | $0.6161 | $0.5977 | $0.6346 |
| 2030-07-02 | $0.6209 | $0.6022 | $0.6395 |
| 2030-07-03 | $0.6237 | $0.6050 | $0.6424 |
| 2030-07-04 | $0.6174 | $0.5989 | $0.6359 |
| 2030-07-05 | $0.6112 | $0.5929 | $0.6295 |
| 2030-07-06 | $0.6051 | $0.5869 | $0.6232 |
| 2030-07-07 | $0.5990 | $0.5810 | $0.6169 |
| 2030-07-08 | $0.5929 | $0.5752 | $0.6107 |
| 2030-07-09 | $0.5984 | $0.5805 | $0.6164 |
| 2030-07-10 | $0.5993 | $0.5813 | $0.6173 |
| 2030-07-11 | $0.6020 | $0.5840 | $0.6201 |
| 2030-07-12 | $0.5960 | $0.5781 | $0.6138 |
| 2030-07-13 | $0.5900 | $0.5723 | $0.6077 |
| 2030-07-14 | $0.5840 | $0.5665 | $0.6015 |
| 2030-07-15 | $0.5868 | $0.5692 | $0.6044 |
| 2030-07-16 | $0.5877 | $0.5701 | $0.6053 |
| 2030-07-17 | $0.5818 | $0.5643 | $0.5992 |
| 2030-07-18 | $0.5872 | $0.5696 | $0.6048 |
| 2030-07-19 | $0.5909 | $0.5732 | $0.6086 |
| 2030-07-20 | $0.5964 | $0.5785 | $0.6143 |
| 2030-07-21 | $0.5955 | $0.5776 | $0.6133 |
| 2030-07-22 | $0.5991 | $0.5811 | $0.6171 |
| 2030-07-23 | $0.6009 | $0.5829 | $0.6190 |
| 2030-07-24 | $0.5973 | $0.5794 | $0.6152 |
| 2030-07-25 | $0.6019 | $0.5838 | $0.6199 |
| 2030-07-26 | $0.6046 | $0.5865 | $0.6227 |
| 2030-07-27 | $0.5985 | $0.5806 | $0.6165 |
| 2030-07-28 | $0.5925 | $0.5747 | $0.6103 |
| 2030-07-29 | $0.5865 | $0.5689 | $0.6041 |
| 2030-07-30 | $0.5806 | $0.5632 | $0.5981 |
| 2030-07-31 | $0.5748 | $0.5576 | $0.5920 |
| 2030 August | |||
| 2030-08-01 | $0.5801 | $0.5627 | $0.5975 |
| 2030-08-02 | $0.5810 | $0.5636 | $0.5984 |
| 2030-08-03 | $0.5836 | $0.5661 | $0.6011 |
| 2030-08-04 | $0.5777 | $0.5604 | $0.5951 |
| 2030-08-05 | $0.5719 | $0.5548 | $0.5891 |
| 2030-08-06 | $0.5662 | $0.5492 | $0.5831 |
| 2030-08-07 | $0.5688 | $0.5518 | $0.5859 |
| 2030-08-08 | $0.5697 | $0.5526 | $0.5868 |
| 2030-08-09 | $0.5640 | $0.5471 | $0.5809 |
| 2030-08-10 | $0.5692 | $0.5521 | $0.5863 |
| 2030-08-11 | $0.5728 | $0.5556 | $0.5900 |
| 2030-08-12 | $0.5781 | $0.5608 | $0.5955 |
| 2030-08-13 | $0.5772 | $0.5599 | $0.5945 |
| 2030-08-14 | $0.5808 | $0.5634 | $0.5982 |
| 2030-08-15 | $0.5826 | $0.5651 | $0.6000 |
| 2030-08-16 | $0.5790 | $0.5616 | $0.5964 |
| 2030-08-17 | $0.5834 | $0.5659 | $0.6009 |
| 2030-08-18 | $0.5861 | $0.5685 | $0.6037 |
| 2030-08-19 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-20 | $0.5744 | $0.5571 | $0.5916 |
| 2030-08-21 | $0.5686 | $0.5515 | $0.5856 |
| 2030-08-22 | $0.5629 | $0.5460 | $0.5798 |
| 2030-08-23 | $0.5572 | $0.5405 | $0.5739 |
| 2030-08-24 | $0.5624 | $0.5455 | $0.5792 |
| 2030-08-25 | $0.5632 | $0.5463 | $0.5801 |
| 2030-08-26 | $0.5657 | $0.5488 | $0.5827 |
| 2030-08-27 | $0.5600 | $0.5432 | $0.5768 |
| 2030-08-28 | $0.5544 | $0.5378 | $0.5710 |
| 2030-08-29 | $0.5488 | $0.5324 | $0.5653 |
| 2030-08-30 | $0.5514 | $0.5349 | $0.5680 |
| 2030-08-31 | $0.5523 | $0.5357 | $0.5689 |
| 2030 September | |||
| 2030-09-01 | $0.5467 | $0.5303 | $0.5631 |
| 2030-09-02 | $0.5518 | $0.5352 | $0.5683 |
| 2030-09-03 | $0.5553 | $0.5386 | $0.5719 |
| 2030-09-04 | $0.5604 | $0.5436 | $0.5772 |
| 2030-09-05 | $0.5596 | $0.5428 | $0.5764 |
| 2030-09-06 | $0.5630 | $0.5461 | $0.5799 |
| 2030-09-07 | $0.5647 | $0.5478 | $0.5817 |
| 2030-09-08 | $0.5613 | $0.5444 | $0.5781 |
| 2030-09-09 | $0.5656 | $0.5486 | $0.5826 |
| 2030-09-10 | $0.5682 | $0.5511 | $0.5852 |
| 2030-09-11 | $0.5624 | $0.5456 | $0.5793 |
| 2030-09-12 | $0.5568 | $0.5401 | $0.5735 |
| 2030-09-13 | $0.5512 | $0.5347 | $0.5677 |
| 2030-09-14 | $0.5456 | $0.5293 | $0.5620 |
| 2030-09-15 | $0.5402 | $0.5240 | $0.5564 |
| 2030-09-16 | $0.5452 | $0.5288 | $0.5615 |
| 2030-09-17 | $0.5460 | $0.5296 | $0.5624 |
| 2030-09-18 | $0.5484 | $0.5320 | $0.5649 |
| 2030-09-19 | $0.5429 | $0.5266 | $0.5592 |
| 2030-09-20 | $0.5374 | $0.5213 | $0.5536 |
| 2030-09-21 | $0.5320 | $0.5161 | $0.5480 |
| 2030-09-22 | $0.5346 | $0.5185 | $0.5506 |
| 2030-09-23 | $0.5354 | $0.5193 | $0.5515 |
| 2030-09-24 | $0.5300 | $0.5141 | $0.5459 |