Current 002696 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.499 | $5.334 | $5.664 |
| 2026-01-02 | $5.507 | $5.342 | $5.672 |
| 2026-01-03 | $5.452 | $5.288 | $5.615 |
| 2026-01-04 | $5.502 | $5.337 | $5.667 |
| 2026-01-05 | $5.537 | $5.371 | $5.703 |
| 2026-01-06 | $5.588 | $5.421 | $5.756 |
| 2026-01-07 | $5.580 | $5.412 | $5.747 |
| 2026-01-08 | $5.614 | $5.446 | $5.783 |
| 2026-01-09 | $5.631 | $5.462 | $5.800 |
| 2026-01-10 | $5.597 | $5.429 | $5.765 |
| 2026-01-11 | $5.640 | $5.471 | $5.809 |
| 2026-01-12 | $5.666 | $5.496 | $5.836 |
| 2026-01-13 | $5.609 | $5.440 | $5.777 |
| 2026-01-14 | $5.552 | $5.386 | $5.719 |
| 2026-01-15 | $5.496 | $5.331 | $5.661 |
| 2026-01-16 | $5.441 | $5.278 | $5.604 |
| 2026-01-17 | $5.386 | $5.225 | $5.548 |
| 2026-01-18 | $5.436 | $5.273 | $5.599 |
| 2026-01-19 | $5.444 | $5.281 | $5.608 |
| 2026-01-20 | $5.469 | $5.305 | $5.633 |
| 2026-01-21 | $5.414 | $5.251 | $5.576 |
| 2026-01-22 | $5.359 | $5.198 | $5.520 |
| 2026-01-23 | $5.305 | $5.146 | $5.464 |
| 2026-01-24 | $5.330 | $5.170 | $5.490 |
| 2026-01-25 | $5.339 | $5.179 | $5.499 |
| 2026-01-26 | $5.285 | $5.126 | $5.444 |
| 2026-01-27 | $5.334 | $5.174 | $5.494 |
| 2026-01-28 | $5.368 | $5.207 | $5.529 |
| 2026-01-29 | $5.417 | $5.255 | $5.580 |
| 2026-01-30 | $5.409 | $5.247 | $5.571 |
| 2026-01-31 | $5.442 | $5.279 | $5.606 |
| 2026 February | |||
| 2026-02-01 | $5.459 | $5.295 | $5.623 |
| 2026-02-02 | $5.426 | $5.263 | $5.588 |
| 2026-02-03 | $5.467 | $5.303 | $5.631 |
| 2026-02-04 | $5.492 | $5.327 | $5.657 |
| 2026-02-05 | $5.437 | $5.274 | $5.600 |
| 2026-02-06 | $5.382 | $5.221 | $5.544 |
| 2026-02-07 | $5.328 | $5.168 | $5.488 |
| 2026-02-08 | $5.275 | $5.116 | $5.433 |
| 2026-02-09 | $5.221 | $5.065 | $5.378 |
| 2026-02-10 | $5.270 | $5.112 | $5.428 |
| 2026-02-11 | $5.278 | $5.119 | $5.436 |
| 2026-02-12 | $5.301 | $5.142 | $5.460 |
| 2026-02-13 | $5.248 | $5.091 | $5.405 |
| 2026-02-14 | $5.195 | $5.039 | $5.351 |
| 2026-02-15 | $5.143 | $4.989 | $5.297 |
| 2026-02-16 | $5.167 | $5.012 | $5.322 |
| 2026-02-17 | $5.175 | $5.020 | $5.331 |
| 2026-02-18 | $5.123 | $4.970 | $5.277 |
| 2026-02-19 | $5.171 | $5.016 | $5.326 |
| 2026-02-20 | $5.203 | $5.047 | $5.360 |
| 2026-02-21 | $5.252 | $5.094 | $5.409 |
| 2026-02-22 | $5.244 | $5.086 | $5.401 |
| 2026-02-23 | $5.276 | $5.118 | $5.434 |
| 2026-02-24 | $5.292 | $5.133 | $5.451 |
| 2026-02-25 | $5.260 | $5.102 | $5.417 |
| 2026-02-26 | $5.300 | $5.141 | $5.459 |
| 2026-02-27 | $5.324 | $5.164 | $5.484 |
| 2026-02-28 | $5.271 | $5.112 | $5.429 |
| 2026 March | |||
| 2026-03-01 | $5.218 | $5.061 | $5.374 |
| 2026-03-02 | $5.165 | $5.010 | $5.320 |
| 2026-03-03 | $5.113 | $4.960 | $5.267 |
| 2026-03-04 | $5.062 | $4.910 | $5.214 |
| 2026-03-05 | $5.109 | $4.955 | $5.262 |
| 2026-03-06 | $5.116 | $4.963 | $5.270 |
| 2026-03-07 | $5.139 | $4.985 | $5.293 |
| 2026-03-08 | $5.087 | $4.935 | $5.240 |
| 2026-03-09 | $5.036 | $4.885 | $5.187 |
| 2026-03-10 | $4.986 | $4.836 | $5.135 |
| 2026-03-11 | $5.009 | $4.859 | $5.159 |
| 2026-03-12 | $5.017 | $4.866 | $5.168 |
| 2026-03-13 | $4.967 | $4.818 | $5.116 |
| 2026-03-14 | $5.012 | $4.862 | $5.163 |
| 2026-03-15 | $5.044 | $4.893 | $5.196 |
| 2026-03-16 | $5.091 | $4.938 | $5.244 |
| 2026-03-17 | $5.083 | $4.931 | $5.236 |
| 2026-03-18 | $5.114 | $4.961 | $5.268 |
| 2026-03-19 | $5.130 | $4.976 | $5.284 |
| 2026-03-20 | $5.099 | $4.946 | $5.252 |
| 2026-03-21 | $5.138 | $4.984 | $5.292 |
| 2026-03-22 | $5.161 | $5.006 | $5.316 |
| 2026-03-23 | $5.109 | $4.956 | $5.263 |
| 2026-03-24 | $5.058 | $4.906 | $5.210 |
| 2026-03-25 | $5.007 | $4.857 | $5.157 |
| 2026-03-26 | $4.957 | $4.808 | $5.105 |
| 2026-03-27 | $4.907 | $4.760 | $5.054 |
| 2026-03-28 | $4.952 | $4.804 | $5.101 |
| 2026-03-29 | $4.960 | $4.811 | $5.108 |
| 2026-03-30 | $4.982 | $4.832 | $5.131 |
| 2026-03-31 | $4.932 | $4.784 | $5.080 |
| 2026 April | |||
| 2026-04-01 | $4.882 | $4.736 | $5.029 |
| 2026-04-02 | $4.833 | $4.688 | $4.978 |
| 2026-04-03 | $4.856 | $4.710 | $5.002 |
| 2026-04-04 | $4.863 | $4.718 | $5.009 |
| 2026-04-05 | $4.815 | $4.670 | $4.959 |
| 2026-04-06 | $4.859 | $4.713 | $5.005 |
| 2026-04-07 | $4.890 | $4.743 | $5.037 |
| 2026-04-08 | $4.935 | $4.787 | $5.083 |
| 2026-04-09 | $4.928 | $4.780 | $5.075 |
| 2026-04-10 | $4.958 | $4.809 | $5.107 |
| 2026-04-11 | $4.973 | $4.824 | $5.122 |
| 2026-04-12 | $4.943 | $4.794 | $5.091 |
| 2026-04-13 | $4.981 | $4.831 | $5.130 |
| 2026-04-14 | $5.003 | $4.853 | $5.153 |
| 2026-04-15 | $4.953 | $4.804 | $5.102 |
| 2026-04-16 | $4.903 | $4.756 | $5.050 |
| 2026-04-17 | $4.854 | $4.708 | $4.999 |
| 2026-04-18 | $4.805 | $4.661 | $4.949 |
| 2026-04-19 | $4.757 | $4.614 | $4.899 |
| 2026-04-20 | $4.801 | $4.657 | $4.945 |
| 2026-04-21 | $4.808 | $4.664 | $4.952 |
| 2026-04-22 | $4.829 | $4.685 | $4.974 |
| 2026-04-23 | $4.781 | $4.637 | $4.924 |
| 2026-04-24 | $4.733 | $4.591 | $4.875 |
| 2026-04-25 | $4.685 | $4.545 | $4.826 |
| 2026-04-26 | $4.707 | $4.566 | $4.848 |
| 2026-04-27 | $4.715 | $4.573 | $4.856 |
| 2026-04-28 | $4.667 | $4.527 | $4.807 |
| 2026-04-29 | $4.710 | $4.569 | $4.852 |
| 2026-04-30 | $4.740 | $4.598 | $4.882 |
| 2026 May | |||
| 2026-05-01 | $4.784 | $4.641 | $4.928 |
| 2026-05-02 | $4.777 | $4.633 | $4.920 |
| 2026-05-03 | $4.806 | $4.662 | $4.950 |
| 2026-05-04 | $4.821 | $4.676 | $4.965 |
| 2026-05-05 | $4.791 | $4.648 | $4.935 |
| 2026-05-06 | $4.828 | $4.683 | $4.973 |
| 2026-05-07 | $4.850 | $4.705 | $4.996 |
| 2026-05-08 | $4.801 | $4.657 | $4.945 |
| 2026-05-09 | $4.753 | $4.611 | $4.896 |
| 2026-05-10 | $4.705 | $4.564 | $4.846 |
| 2026-05-11 | $4.658 | $4.518 | $4.798 |
| 2026-05-12 | $4.611 | $4.473 | $4.749 |
| 2026-05-13 | $4.654 | $4.514 | $4.793 |
| 2026-05-14 | $4.661 | $4.521 | $4.801 |
| 2026-05-15 | $4.682 | $4.541 | $4.822 |
| 2026-05-16 | $4.635 | $4.496 | $4.774 |
| 2026-05-17 | $4.588 | $4.450 | $4.726 |
| 2026-05-18 | $4.542 | $4.406 | $4.678 |
| 2026-05-19 | $4.563 | $4.426 | $4.700 |
| 2026-05-20 | $4.570 | $4.433 | $4.708 |
| 2026-05-21 | $4.524 | $4.389 | $4.660 |
| 2026-05-22 | $4.566 | $4.429 | $4.703 |
| 2026-05-23 | $4.595 | $4.457 | $4.733 |
| 2026-05-24 | $4.638 | $4.499 | $4.777 |
| 2026-05-25 | $4.631 | $4.492 | $4.770 |
| 2026-05-26 | $4.659 | $4.519 | $4.799 |
| 2026-05-27 | $4.673 | $4.533 | $4.814 |
| 2026-05-28 | $4.645 | $4.506 | $4.784 |
| 2026-05-29 | $4.680 | $4.540 | $4.821 |
| 2026-05-30 | $4.702 | $4.561 | $4.843 |
| 2026-05-31 | $4.654 | $4.515 | $4.794 |
| 2026 June | |||
| 2026-06-01 | $4.608 | $4.469 | $4.746 |
| 2026-06-02 | $4.561 | $4.424 | $4.698 |
| 2026-06-03 | $4.515 | $4.380 | $4.651 |
| 2026-06-04 | $4.470 | $4.336 | $4.604 |
| 2026-06-05 | $4.511 | $4.376 | $4.647 |
| 2026-06-06 | $4.518 | $4.383 | $4.654 |
| 2026-06-07 | $4.538 | $4.402 | $4.675 |
| 2026-06-08 | $4.493 | $4.358 | $4.628 |
| 2026-06-09 | $4.448 | $4.314 | $4.581 |
| 2026-06-10 | $4.403 | $4.271 | $4.535 |
| 2026-06-11 | $4.424 | $4.291 | $4.556 |
| 2026-06-12 | $4.431 | $4.298 | $4.563 |
| 2026-06-13 | $4.386 | $4.254 | $4.518 |
| 2026-06-14 | $4.427 | $4.294 | $4.559 |
| 2026-06-15 | $4.455 | $4.321 | $4.588 |
| 2026-06-16 | $4.496 | $4.361 | $4.631 |
| 2026-06-17 | $4.489 | $4.354 | $4.624 |
| 2026-06-18 | $4.517 | $4.381 | $4.652 |
| 2026-06-19 | $4.530 | $4.394 | $4.666 |
| 2026-06-20 | $4.503 | $4.368 | $4.638 |
| 2026-06-21 | $4.537 | $4.401 | $4.673 |
| 2026-06-22 | $4.558 | $4.421 | $4.695 |
| 2026-06-23 | $4.512 | $4.377 | $4.647 |
| 2026-06-24 | $4.467 | $4.333 | $4.601 |
| 2026-06-25 | $4.422 | $4.289 | $4.554 |
| 2026-06-26 | $4.377 | $4.246 | $4.509 |
| 2026-06-27 | $4.333 | $4.203 | $4.463 |
| 2026-06-28 | $4.373 | $4.242 | $4.505 |
| 2026-06-29 | $4.380 | $4.248 | $4.511 |
| 2026-06-30 | $4.400 | $4.268 | $4.531 |
| 2026 July | |||
| 2026-07-01 | $4.355 | $4.225 | $4.486 |
| 2026-07-02 | $4.311 | $4.182 | $4.441 |
| 2026-07-03 | $4.268 | $4.140 | $4.396 |
| 2026-07-04 | $4.288 | $4.160 | $4.417 |
| 2026-07-05 | $4.295 | $4.166 | $4.424 |
| 2026-07-06 | $4.252 | $4.124 | $4.379 |
| 2026-07-07 | $4.291 | $4.162 | $4.420 |
| 2026-07-08 | $4.318 | $4.189 | $4.448 |
| 2026-07-09 | $4.358 | $4.228 | $4.489 |
| 2026-07-10 | $4.352 | $4.221 | $4.482 |
| 2026-07-11 | $4.378 | $4.247 | $4.510 |
| 2026-07-12 | $4.392 | $4.260 | $4.523 |
| 2026-07-13 | $4.365 | $4.234 | $4.496 |
| 2026-07-14 | $4.398 | $4.266 | $4.530 |
| 2026-07-15 | $4.418 | $4.286 | $4.551 |
| 2026-07-16 | $4.374 | $4.243 | $4.505 |
| 2026-07-17 | $4.330 | $4.200 | $4.460 |
| 2026-07-18 | $4.286 | $4.158 | $4.415 |
| 2026-07-19 | $4.243 | $4.116 | $4.371 |
| 2026-07-20 | $4.201 | $4.075 | $4.327 |
| 2026-07-21 | $4.239 | $4.112 | $4.367 |
| 2026-07-22 | $4.246 | $4.118 | $4.373 |
| 2026-07-23 | $4.265 | $4.137 | $4.393 |
| 2026-07-24 | $4.222 | $4.095 | $4.349 |
| 2026-07-25 | $4.180 | $4.054 | $4.305 |
| 2026-07-26 | $4.137 | $4.013 | $4.262 |
| 2026-07-27 | $4.157 | $4.032 | $4.282 |
| 2026-07-28 | $4.164 | $4.039 | $4.288 |
| 2026-07-29 | $4.122 | $3.998 | $4.245 |
| 2026-07-30 | $4.160 | $4.035 | $4.285 |
| 2026-07-31 | $4.186 | $4.061 | $4.312 |
| 2026 August | |||
| 2026-08-01 | $4.225 | $4.098 | $4.352 |
| 2026-08-02 | $4.218 | $4.092 | $4.345 |
| 2026-08-03 | $4.244 | $4.117 | $4.372 |
| 2026-08-04 | $4.257 | $4.130 | $4.385 |
| 2026-08-05 | $4.231 | $4.104 | $4.358 |
| 2026-08-06 | $4.264 | $4.136 | $4.392 |
| 2026-08-07 | $4.283 | $4.155 | $4.412 |
| 2026-08-08 | $4.240 | $4.113 | $4.367 |
| 2026-08-09 | $4.197 | $4.072 | $4.323 |
| 2026-08-10 | $4.155 | $4.031 | $4.280 |
| 2026-08-11 | $4.113 | $3.990 | $4.237 |
| 2026-08-12 | $4.072 | $3.950 | $4.194 |
| 2026-08-13 | $4.110 | $3.986 | $4.233 |
| 2026-08-14 | $4.116 | $3.992 | $4.239 |
| 2026-08-15 | $4.134 | $4.010 | $4.258 |
| 2026-08-16 | $4.093 | $3.970 | $4.216 |
| 2026-08-17 | $4.052 | $3.930 | $4.173 |
| 2026-08-18 | $4.011 | $3.891 | $4.131 |
| 2026-08-19 | $4.030 | $3.909 | $4.151 |
| 2026-08-20 | $4.036 | $3.915 | $4.157 |
| 2026-08-21 | $3.996 | $3.876 | $4.115 |
| 2026-08-22 | $4.033 | $3.912 | $4.153 |
| 2026-08-23 | $4.058 | $3.936 | $4.180 |
| 2026-08-24 | $4.096 | $3.973 | $4.218 |
| 2026-08-25 | $4.089 | $3.967 | $4.212 |
| 2026-08-26 | $4.114 | $3.991 | $4.238 |
| 2026-08-27 | $4.127 | $4.003 | $4.251 |
| 2026-08-28 | $4.102 | $3.979 | $4.225 |
| 2026-08-29 | $4.133 | $4.009 | $4.257 |
| 2026-08-30 | $4.152 | $4.028 | $4.277 |
| 2026-08-31 | $4.110 | $3.987 | $4.234 |
| 2026 September | |||
| 2026-09-01 | $4.069 | $3.947 | $4.191 |
| 2026-09-02 | $4.028 | $3.907 | $4.149 |
| 2026-09-03 | $3.988 | $3.868 | $4.107 |
| 2026-09-04 | $3.947 | $3.829 | $4.066 |
| 2026-09-05 | $3.984 | $3.864 | $4.104 |
| 2026-09-06 | $3.990 | $3.870 | $4.110 |
| 2026-09-07 | $4.008 | $3.888 | $4.128 |
| 2026-09-08 | $3.968 | $3.849 | $4.087 |
| 2026-09-09 | $3.928 | $3.810 | $4.045 |
| 2026-09-10 | $3.888 | $3.771 | $4.005 |
| 2026-09-11 | $3.907 | $3.789 | $4.024 |
| 2026-09-12 | $3.913 | $3.795 | $4.030 |
| 2026-09-13 | $3.873 | $3.757 | $3.989 |
| 2026-09-14 | $3.909 | $3.792 | $4.026 |
| 2026-09-15 | $3.934 | $3.816 | $4.052 |
| 2026-09-16 | $3.970 | $3.851 | $4.089 |
| 2026-09-17 | $3.964 | $3.845 | $4.083 |
| 2026-09-18 | $3.989 | $3.869 | $4.108 |
| 2026-09-19 | $4.001 | $3.881 | $4.121 |
| 2026-09-20 | $3.976 | $3.857 | $4.096 |
| 2026-09-21 | $4.007 | $3.887 | $4.127 |
| 2026-09-22 | $4.025 | $3.904 | $4.146 |
| 2026-09-23 | $3.985 | $3.865 | $4.104 |
| 2026-09-24 | $3.945 | $3.826 | $4.063 |
| 2026-09-25 | $3.905 | $3.788 | $4.022 |