Current 002696 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4805 | $0.4661 | $0.4949 |
| 2031-01-02 | $0.4842 | $0.4697 | $0.4987 |
| 2031-01-03 | $0.4864 | $0.4718 | $0.5010 |
| 2031-01-04 | $0.4815 | $0.4671 | $0.4959 |
| 2031-01-05 | $0.4767 | $0.4624 | $0.4910 |
| 2031-01-06 | $0.4719 | $0.4577 | $0.4860 |
| 2031-01-07 | $0.4671 | $0.4531 | $0.4811 |
| 2031-01-08 | $0.4624 | $0.4485 | $0.4763 |
| 2031-01-09 | $0.4667 | $0.4527 | $0.4807 |
| 2031-01-10 | $0.4674 | $0.4534 | $0.4814 |
| 2031-01-11 | $0.4695 | $0.4554 | $0.4836 |
| 2031-01-12 | $0.4648 | $0.4508 | $0.4787 |
| 2031-01-13 | $0.4601 | $0.4463 | $0.4739 |
| 2031-01-14 | $0.4555 | $0.4418 | $0.4691 |
| 2031-01-15 | $0.4576 | $0.4439 | $0.4713 |
| 2031-01-16 | $0.4583 | $0.4446 | $0.4721 |
| 2031-01-17 | $0.4537 | $0.4401 | $0.4673 |
| 2031-01-18 | $0.4579 | $0.4442 | $0.4717 |
| 2031-01-19 | $0.4608 | $0.4470 | $0.4747 |
| 2031-01-20 | $0.4651 | $0.4511 | $0.4790 |
| 2031-01-21 | $0.4644 | $0.4504 | $0.4783 |
| 2031-01-22 | $0.4672 | $0.4532 | $0.4812 |
| 2031-01-23 | $0.4687 | $0.4546 | $0.4827 |
| 2031-01-24 | $0.4658 | $0.4518 | $0.4798 |
| 2031-01-25 | $0.4694 | $0.4553 | $0.4835 |
| 2031-01-26 | $0.4715 | $0.4574 | $0.4857 |
| 2031-01-27 | $0.4668 | $0.4528 | $0.4808 |
| 2031-01-28 | $0.4621 | $0.4482 | $0.4759 |
| 2031-01-29 | $0.4574 | $0.4437 | $0.4711 |
| 2031-01-30 | $0.4528 | $0.4392 | $0.4664 |
| 2031-01-31 | $0.4483 | $0.4348 | $0.4617 |
| 2031 February | |||
| 2031-02-01 | $0.4524 | $0.4388 | $0.4660 |
| 2031-02-02 | $0.4531 | $0.4395 | $0.4667 |
| 2031-02-03 | $0.4551 | $0.4415 | $0.4688 |
| 2031-02-04 | $0.4505 | $0.4370 | $0.4641 |
| 2031-02-05 | $0.4460 | $0.4326 | $0.4594 |
| 2031-02-06 | $0.4415 | $0.4283 | $0.4548 |
| 2031-02-07 | $0.4436 | $0.4303 | $0.4569 |
| 2031-02-08 | $0.4443 | $0.4310 | $0.4576 |
| 2031-02-09 | $0.4398 | $0.4266 | $0.4530 |
| 2031-02-10 | $0.4439 | $0.4306 | $0.4572 |
| 2031-02-11 | $0.4467 | $0.4333 | $0.4601 |
| 2031-02-12 | $0.4509 | $0.4373 | $0.4644 |
| 2031-02-13 | $0.4502 | $0.4367 | $0.4637 |
| 2031-02-14 | $0.4529 | $0.4393 | $0.4665 |
| 2031-02-15 | $0.4543 | $0.4407 | $0.4679 |
| 2031-02-16 | $0.4516 | $0.4380 | $0.4651 |
| 2031-02-17 | $0.4550 | $0.4414 | $0.4687 |
| 2031-02-18 | $0.4571 | $0.4434 | $0.4708 |
| 2031-02-19 | $0.4525 | $0.4389 | $0.4661 |
| 2031-02-20 | $0.4479 | $0.4345 | $0.4614 |
| 2031-02-21 | $0.4434 | $0.4301 | $0.4567 |
| 2031-02-22 | $0.4390 | $0.4258 | $0.4521 |
| 2031-02-23 | $0.4346 | $0.4215 | $0.4476 |
| 2031-02-24 | $0.4386 | $0.4254 | $0.4517 |
| 2031-02-25 | $0.4392 | $0.4261 | $0.4524 |
| 2031-02-26 | $0.4412 | $0.4280 | $0.4544 |
| 2031-02-27 | $0.4368 | $0.4237 | $0.4499 |
| 2031-02-28 | $0.4324 | $0.4194 | $0.4453 |
| 2031 March | |||
| 2031-03-01 | $0.4280 | $0.4152 | $0.4409 |
| 2031-03-02 | $0.4300 | $0.4171 | $0.4429 |
| 2031-03-03 | $0.4307 | $0.4178 | $0.4436 |
| 2031-03-04 | $0.4264 | $0.4136 | $0.4392 |
| 2031-03-05 | $0.4303 | $0.4174 | $0.4432 |
| 2031-03-06 | $0.4331 | $0.4201 | $0.4460 |
| 2031-03-07 | $0.4371 | $0.4240 | $0.4502 |
| 2031-03-08 | $0.4364 | $0.4233 | $0.4495 |
| 2031-03-09 | $0.4391 | $0.4259 | $0.4522 |
| 2031-03-10 | $0.4404 | $0.4272 | $0.4536 |
| 2031-03-11 | $0.4377 | $0.4246 | $0.4509 |
| 2031-03-12 | $0.4411 | $0.4279 | $0.4543 |
| 2031-03-13 | $0.4431 | $0.4298 | $0.4564 |
| 2031-03-14 | $0.4386 | $0.4255 | $0.4518 |
| 2031-03-15 | $0.4342 | $0.4212 | $0.4473 |
| 2031-03-16 | $0.4299 | $0.4170 | $0.4428 |
| 2031-03-17 | $0.4255 | $0.4128 | $0.4383 |
| 2031-03-18 | $0.4213 | $0.4086 | $0.4339 |
| 2031-03-19 | $0.4252 | $0.4124 | $0.4379 |
| 2031-03-20 | $0.4258 | $0.4130 | $0.4386 |
| 2031-03-21 | $0.4277 | $0.4149 | $0.4405 |
| 2031-03-22 | $0.4234 | $0.4107 | $0.4361 |
| 2031-03-23 | $0.4191 | $0.4066 | $0.4317 |
| 2031-03-24 | $0.4149 | $0.4025 | $0.4274 |
| 2031-03-25 | $0.4169 | $0.4044 | $0.4294 |
| 2031-03-26 | $0.4175 | $0.4050 | $0.4301 |
| 2031-03-27 | $0.4133 | $0.4009 | $0.4257 |
| 2031-03-28 | $0.4172 | $0.4046 | $0.4297 |
| 2031-03-29 | $0.4198 | $0.4072 | $0.4324 |
| 2031-03-30 | $0.4237 | $0.4110 | $0.4364 |
| 2031-03-31 | $0.4230 | $0.4103 | $0.4357 |
| 2031 April | |||
| 2031-04-01 | $0.4256 | $0.4129 | $0.4384 |
| 2031-04-02 | $0.4269 | $0.4141 | $0.4397 |
| 2031-04-03 | $0.4243 | $0.4116 | $0.4371 |
| 2031-04-04 | $0.4276 | $0.4148 | $0.4404 |
| 2031-04-05 | $0.4295 | $0.4167 | $0.4424 |
| 2031-04-06 | $0.4252 | $0.4125 | $0.4380 |
| 2031-04-07 | $0.4209 | $0.4083 | $0.4336 |
| 2031-04-08 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-09 | $0.4125 | $0.4001 | $0.4249 |
| 2031-04-10 | $0.4084 | $0.3961 | $0.4206 |
| 2031-04-11 | $0.4121 | $0.3998 | $0.4245 |
| 2031-04-12 | $0.4128 | $0.4004 | $0.4251 |
| 2031-04-13 | $0.4146 | $0.4022 | $0.4270 |
| 2031-04-14 | $0.4104 | $0.3981 | $0.4228 |
| 2031-04-15 | $0.4063 | $0.3941 | $0.4185 |
| 2031-04-16 | $0.4022 | $0.3902 | $0.4143 |
| 2031-04-17 | $0.4041 | $0.3920 | $0.4162 |
| 2031-04-18 | $0.4048 | $0.3926 | $0.4169 |
| 2031-04-19 | $0.4007 | $0.3887 | $0.4127 |
| 2031-04-20 | $0.4044 | $0.3923 | $0.4165 |
| 2031-04-21 | $0.4070 | $0.3948 | $0.4192 |
| 2031-04-22 | $0.4107 | $0.3984 | $0.4230 |
| 2031-04-23 | $0.4101 | $0.3978 | $0.4224 |
| 2031-04-24 | $0.4126 | $0.4002 | $0.4250 |
| 2031-04-25 | $0.4139 | $0.4015 | $0.4263 |
| 2031-04-26 | $0.4114 | $0.3990 | $0.4237 |
| 2031-04-27 | $0.4145 | $0.4021 | $0.4269 |
| 2031-04-28 | $0.4164 | $0.4039 | $0.4289 |
| 2031-04-29 | $0.4122 | $0.3998 | $0.4246 |
| 2031-04-30 | $0.4081 | $0.3958 | $0.4203 |
| 2031 May | |||
| 2031-05-01 | $0.4040 | $0.3918 | $0.4161 |
| 2031-05-02 | $0.3999 | $0.3879 | $0.4119 |
| 2031-05-03 | $0.3959 | $0.3840 | $0.4077 |
| 2031-05-04 | $0.3995 | $0.3875 | $0.4115 |
| 2031-05-05 | $0.4001 | $0.3881 | $0.4121 |
| 2031-05-06 | $0.4019 | $0.3899 | $0.4140 |
| 2031-05-07 | $0.3979 | $0.3859 | $0.4098 |
| 2031-05-08 | $0.3939 | $0.3821 | $0.4057 |
| 2031-05-09 | $0.3899 | $0.3782 | $0.4016 |
| 2031-05-10 | $0.3918 | $0.3800 | $0.4035 |
| 2031-05-11 | $0.3924 | $0.3806 | $0.4041 |
| 2031-05-12 | $0.3884 | $0.3768 | $0.4001 |
| 2031-05-13 | $0.3920 | $0.3803 | $0.4038 |
| 2031-05-14 | $0.3945 | $0.3827 | $0.4063 |
| 2031-05-15 | $0.3982 | $0.3862 | $0.4101 |
| 2031-05-16 | $0.3975 | $0.3856 | $0.4095 |
| 2031-05-17 | $0.4000 | $0.3880 | $0.4120 |
| 2031-05-18 | $0.4012 | $0.3892 | $0.4132 |
| 2031-05-19 | $0.3988 | $0.3868 | $0.4107 |
| 2031-05-20 | $0.4018 | $0.3898 | $0.4139 |
| 2031-05-21 | $0.4037 | $0.3915 | $0.4158 |
| 2031-05-22 | $0.3996 | $0.3876 | $0.4116 |
| 2031-05-23 | $0.3956 | $0.3837 | $0.4074 |
| 2031-05-24 | $0.3916 | $0.3798 | $0.4033 |
| 2031-05-25 | $0.3877 | $0.3760 | $0.3993 |
| 2031-05-26 | $0.3838 | $0.3722 | $0.3953 |
| 2031-05-27 | $0.3873 | $0.3757 | $0.3989 |
| 2031-05-28 | $0.3879 | $0.3762 | $0.3995 |
| 2031-05-29 | $0.3896 | $0.3779 | $0.4013 |
| 2031-05-30 | $0.3857 | $0.3741 | $0.3973 |
| 2031-05-31 | $0.3818 | $0.3704 | $0.3933 |
| 2031 June | |||
| 2031-06-01 | $0.3780 | $0.3666 | $0.3893 |
| 2031-06-02 | $0.3798 | $0.3684 | $0.3912 |
| 2031-06-03 | $0.3804 | $0.3690 | $0.3918 |
| 2031-06-04 | $0.3765 | $0.3652 | $0.3878 |
| 2031-06-05 | $0.3800 | $0.3686 | $0.3914 |
| 2031-06-06 | $0.3824 | $0.3710 | $0.3939 |
| 2031-06-07 | $0.3860 | $0.3744 | $0.3976 |
| 2031-06-08 | $0.3854 | $0.3738 | $0.3969 |
| 2031-06-09 | $0.3877 | $0.3761 | $0.3994 |
| 2031-06-10 | $0.3889 | $0.3773 | $0.4006 |
| 2031-06-11 | $0.3866 | $0.3750 | $0.3982 |
| 2031-06-12 | $0.3895 | $0.3778 | $0.4012 |
| 2031-06-13 | $0.3913 | $0.3796 | $0.4030 |
| 2031-06-14 | $0.3874 | $0.3757 | $0.3990 |
| 2031-06-15 | $0.3835 | $0.3720 | $0.3950 |
| 2031-06-16 | $0.3796 | $0.3682 | $0.3910 |
| 2031-06-17 | $0.3758 | $0.3645 | $0.3871 |
| 2031-06-18 | $0.3720 | $0.3609 | $0.3832 |
| 2031-06-19 | $0.3755 | $0.3642 | $0.3867 |
| 2031-06-20 | $0.3760 | $0.3647 | $0.3873 |
| 2031-06-21 | $0.3777 | $0.3664 | $0.3890 |
| 2031-06-22 | $0.3739 | $0.3627 | $0.3851 |
| 2031-06-23 | $0.3701 | $0.3590 | $0.3812 |
| 2031-06-24 | $0.3664 | $0.3554 | $0.3774 |
| 2031-06-25 | $0.3682 | $0.3571 | $0.3792 |
| 2031-06-26 | $0.3687 | $0.3577 | $0.3798 |
| 2031-06-27 | $0.3650 | $0.3541 | $0.3760 |
| 2031-06-28 | $0.3684 | $0.3573 | $0.3794 |
| 2031-06-29 | $0.3707 | $0.3596 | $0.3819 |
| 2031-06-30 | $0.3742 | $0.3629 | $0.3854 |
| 2031 July | |||
| 2031-07-01 | $0.3736 | $0.3624 | $0.3848 |
| 2031-07-02 | $0.3759 | $0.3646 | $0.3872 |
| 2031-07-03 | $0.3770 | $0.3657 | $0.3883 |
| 2031-07-04 | $0.3747 | $0.3635 | $0.3860 |
| 2031-07-05 | $0.3776 | $0.3663 | $0.3889 |
| 2031-07-06 | $0.3793 | $0.3679 | $0.3907 |
| 2031-07-07 | $0.3755 | $0.3642 | $0.3868 |
| 2031-07-08 | $0.3717 | $0.3606 | $0.3829 |
| 2031-07-09 | $0.3680 | $0.3570 | $0.3790 |
| 2031-07-10 | $0.3643 | $0.3534 | $0.3752 |
| 2031-07-11 | $0.3606 | $0.3498 | $0.3714 |
| 2031-07-12 | $0.3640 | $0.3530 | $0.3749 |
| 2031-07-13 | $0.3645 | $0.3536 | $0.3754 |
| 2031-07-14 | $0.3661 | $0.3552 | $0.3771 |
| 2031-07-15 | $0.3625 | $0.3516 | $0.3733 |
| 2031-07-16 | $0.3588 | $0.3481 | $0.3696 |
| 2031-07-17 | $0.3552 | $0.3446 | $0.3659 |
| 2031-07-18 | $0.3569 | $0.3462 | $0.3676 |
| 2031-07-19 | $0.3574 | $0.3467 | $0.3682 |
| 2031-07-20 | $0.3538 | $0.3432 | $0.3645 |
| 2031-07-21 | $0.3571 | $0.3464 | $0.3678 |
| 2031-07-22 | $0.3594 | $0.3486 | $0.3702 |
| 2031-07-23 | $0.3627 | $0.3518 | $0.3736 |
| 2031-07-24 | $0.3622 | $0.3513 | $0.3730 |
| 2031-07-25 | $0.3644 | $0.3535 | $0.3753 |
| 2031-07-26 | $0.3655 | $0.3545 | $0.3765 |
| 2031-07-27 | $0.3633 | $0.3524 | $0.3742 |
| 2031-07-28 | $0.3661 | $0.3551 | $0.3770 |
| 2031-07-29 | $0.3677 | $0.3567 | $0.3788 |
| 2031-07-30 | $0.3640 | $0.3531 | $0.3749 |
| 2031-07-31 | $0.3604 | $0.3495 | $0.3712 |
| 2031 August | |||
| 2031-08-01 | $0.3567 | $0.3460 | $0.3674 |
| 2031-08-02 | $0.3531 | $0.3426 | $0.3637 |
| 2031-08-03 | $0.3496 | $0.3391 | $0.3601 |
| 2031-08-04 | $0.3528 | $0.3422 | $0.3634 |
| 2031-08-05 | $0.3534 | $0.3428 | $0.3640 |
| 2031-08-06 | $0.3549 | $0.3443 | $0.3656 |
| 2031-08-07 | $0.3514 | $0.3408 | $0.3619 |
| 2031-08-08 | $0.3478 | $0.3374 | $0.3583 |
| 2031-08-09 | $0.3443 | $0.3340 | $0.3547 |
| 2031-08-10 | $0.3460 | $0.3356 | $0.3563 |
| 2031-08-11 | $0.3465 | $0.3361 | $0.3569 |
| 2031-08-12 | $0.3430 | $0.3327 | $0.3533 |
| 2031-08-13 | $0.3462 | $0.3358 | $0.3566 |
| 2031-08-14 | $0.3484 | $0.3379 | $0.3588 |
| 2031-08-15 | $0.3516 | $0.3411 | $0.3622 |
| 2031-08-16 | $0.3511 | $0.3405 | $0.3616 |
| 2031-08-17 | $0.3532 | $0.3426 | $0.3638 |
| 2031-08-18 | $0.3543 | $0.3437 | $0.3649 |
| 2031-08-19 | $0.3522 | $0.3416 | $0.3627 |
| 2031-08-20 | $0.3548 | $0.3442 | $0.3655 |
| 2031-08-21 | $0.3565 | $0.3458 | $0.3672 |
| 2031-08-22 | $0.3529 | $0.3423 | $0.3635 |
| 2031-08-23 | $0.3493 | $0.3389 | $0.3598 |
| 2031-08-24 | $0.3458 | $0.3354 | $0.3562 |
| 2031-08-25 | $0.3423 | $0.3321 | $0.3526 |
| 2031-08-26 | $0.3389 | $0.3287 | $0.3491 |
| 2031-08-27 | $0.3420 | $0.3318 | $0.3523 |
| 2031-08-28 | $0.3425 | $0.3323 | $0.3528 |
| 2031-08-29 | $0.3441 | $0.3338 | $0.3544 |
| 2031-08-30 | $0.3406 | $0.3304 | $0.3508 |
| 2031-08-31 | $0.3372 | $0.3271 | $0.3473 |
| 2031 September | |||
| 2031-09-01 | $0.3338 | $0.3238 | $0.3438 |
| 2031-09-02 | $0.3354 | $0.3253 | $0.3454 |
| 2031-09-03 | $0.3359 | $0.3258 | $0.3460 |
| 2031-09-04 | $0.3325 | $0.3225 | $0.3425 |
| 2031-09-05 | $0.3356 | $0.3255 | $0.3457 |
| 2031-09-06 | $0.3377 | $0.3276 | $0.3479 |
| 2031-09-07 | $0.3409 | $0.3306 | $0.3511 |
| 2031-09-08 | $0.3403 | $0.3301 | $0.3505 |
| 2031-09-09 | $0.3424 | $0.3322 | $0.3527 |
| 2031-09-10 | $0.3435 | $0.3332 | $0.3538 |
| 2031-09-11 | $0.3414 | $0.3311 | $0.3516 |
| 2031-09-12 | $0.3440 | $0.3337 | $0.3543 |
| 2031-09-13 | $0.3456 | $0.3352 | $0.3559 |
| 2031-09-14 | $0.3421 | $0.3318 | $0.3523 |
| 2031-09-15 | $0.3386 | $0.3285 | $0.3488 |
| 2031-09-16 | $0.3352 | $0.3252 | $0.3453 |
| 2031-09-17 | $0.3319 | $0.3219 | $0.3418 |
| 2031-09-18 | $0.3285 | $0.3187 | $0.3384 |
| 2031-09-19 | $0.3316 | $0.3216 | $0.3415 |
| 2031-09-20 | $0.3321 | $0.3221 | $0.3420 |
| 2031-09-21 | $0.3336 | $0.3235 | $0.3436 |
| 2031-09-22 | $0.3302 | $0.3203 | $0.3401 |
| 2031-09-23 | $0.3269 | $0.3171 | $0.3367 |
| 2031-09-24 | $0.3236 | $0.3139 | $0.3333 |