Current 002719 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.579 | $4.442 | $4.716 |
| 2027-01-02 | $4.529 | $4.394 | $4.665 |
| 2027-01-03 | $4.487 | $4.352 | $4.622 |
| 2027-01-04 | $4.527 | $4.392 | $4.663 |
| 2027-01-05 | $4.518 | $4.382 | $4.653 |
| 2027-01-06 | $4.469 | $4.335 | $4.603 |
| 2027-01-07 | $4.509 | $4.374 | $4.645 |
| 2027-01-08 | $4.550 | $4.414 | $4.687 |
| 2027-01-09 | $4.591 | $4.453 | $4.729 |
| 2027-01-10 | $4.591 | $4.453 | $4.729 |
| 2027-01-11 | $4.633 | $4.494 | $4.771 |
| 2027-01-12 | $4.628 | $4.489 | $4.767 |
| 2027-01-13 | $4.578 | $4.440 | $4.715 |
| 2027-01-14 | $4.568 | $4.431 | $4.705 |
| 2027-01-15 | $4.606 | $4.468 | $4.745 |
| 2027-01-16 | $4.557 | $4.420 | $4.693 |
| 2027-01-17 | $4.507 | $4.372 | $4.643 |
| 2027-01-18 | $4.459 | $4.325 | $4.593 |
| 2027-01-19 | $4.418 | $4.286 | $4.551 |
| 2027-01-20 | $4.371 | $4.240 | $4.502 |
| 2027-01-21 | $4.410 | $4.278 | $4.542 |
| 2027-01-22 | $4.450 | $4.316 | $4.583 |
| 2027-01-23 | $4.476 | $4.342 | $4.611 |
| 2027-01-24 | $4.428 | $4.295 | $4.561 |
| 2027-01-25 | $4.380 | $4.249 | $4.512 |
| 2027-01-26 | $4.339 | $4.209 | $4.469 |
| 2027-01-27 | $4.378 | $4.247 | $4.510 |
| 2027-01-28 | $4.369 | $4.238 | $4.500 |
| 2027-01-29 | $4.322 | $4.192 | $4.452 |
| 2027-01-30 | $4.361 | $4.230 | $4.492 |
| 2027-01-31 | $4.400 | $4.268 | $4.532 |
| 2027 February | |||
| 2027-02-01 | $4.440 | $4.307 | $4.573 |
| 2027-02-02 | $4.440 | $4.307 | $4.573 |
| 2027-02-03 | $4.480 | $4.346 | $4.614 |
| 2027-02-04 | $4.475 | $4.341 | $4.610 |
| 2027-02-05 | $4.427 | $4.294 | $4.560 |
| 2027-02-06 | $4.418 | $4.285 | $4.550 |
| 2027-02-07 | $4.455 | $4.321 | $4.588 |
| 2027-02-08 | $4.407 | $4.274 | $4.539 |
| 2027-02-09 | $4.359 | $4.228 | $4.490 |
| 2027-02-10 | $4.312 | $4.183 | $4.441 |
| 2027-02-11 | $4.273 | $4.145 | $4.401 |
| 2027-02-12 | $4.227 | $4.100 | $4.354 |
| 2027-02-13 | $4.265 | $4.137 | $4.393 |
| 2027-02-14 | $4.303 | $4.174 | $4.432 |
| 2027-02-15 | $4.329 | $4.199 | $4.459 |
| 2027-02-16 | $4.282 | $4.154 | $4.411 |
| 2027-02-17 | $4.236 | $4.109 | $4.363 |
| 2027-02-18 | $4.196 | $4.070 | $4.322 |
| 2027-02-19 | $4.234 | $4.107 | $4.361 |
| 2027-02-20 | $4.225 | $4.098 | $4.352 |
| 2027-02-21 | $4.180 | $4.054 | $4.305 |
| 2027-02-22 | $4.217 | $4.091 | $4.344 |
| 2027-02-23 | $4.255 | $4.128 | $4.383 |
| 2027-02-24 | $4.294 | $4.165 | $4.422 |
| 2027-02-25 | $4.294 | $4.165 | $4.422 |
| 2027-02-26 | $4.332 | $4.202 | $4.462 |
| 2027-02-27 | $4.328 | $4.198 | $4.458 |
| 2027-02-28 | $4.281 | $4.153 | $4.410 |
| 2027 March | |||
| 2027-03-01 | $4.272 | $4.144 | $4.400 |
| 2027-03-02 | $4.308 | $4.179 | $4.437 |
| 2027-03-03 | $4.261 | $4.134 | $4.389 |
| 2027-03-04 | $4.215 | $4.089 | $4.342 |
| 2027-03-05 | $4.170 | $4.045 | $4.295 |
| 2027-03-06 | $4.132 | $4.008 | $4.256 |
| 2027-03-07 | $4.088 | $3.965 | $4.210 |
| 2027-03-08 | $4.124 | $4.001 | $4.248 |
| 2027-03-09 | $4.162 | $4.037 | $4.286 |
| 2027-03-10 | $4.186 | $4.061 | $4.312 |
| 2027-03-11 | $4.141 | $4.017 | $4.265 |
| 2027-03-12 | $4.096 | $3.974 | $4.219 |
| 2027-03-13 | $4.058 | $3.936 | $4.180 |
| 2027-03-14 | $4.095 | $3.972 | $4.217 |
| 2027-03-15 | $4.086 | $3.964 | $4.209 |
| 2027-03-16 | $4.042 | $3.921 | $4.163 |
| 2027-03-17 | $4.078 | $3.956 | $4.201 |
| 2027-03-18 | $4.115 | $3.992 | $4.239 |
| 2027-03-19 | $4.152 | $4.028 | $4.277 |
| 2027-03-20 | $4.152 | $4.028 | $4.277 |
| 2027-03-21 | $4.190 | $4.064 | $4.315 |
| 2027-03-22 | $4.185 | $4.060 | $4.311 |
| 2027-03-23 | $4.140 | $4.016 | $4.264 |
| 2027-03-24 | $4.132 | $4.008 | $4.256 |
| 2027-03-25 | $4.166 | $4.041 | $4.291 |
| 2027-03-26 | $4.121 | $3.997 | $4.245 |
| 2027-03-27 | $4.077 | $3.954 | $4.199 |
| 2027-03-28 | $4.033 | $3.912 | $4.154 |
| 2027-03-29 | $3.996 | $3.876 | $4.116 |
| 2027-03-30 | $3.953 | $3.834 | $4.072 |
| 2027-03-31 | $3.989 | $3.869 | $4.108 |
| 2027 April | |||
| 2027-04-01 | $4.025 | $3.904 | $4.145 |
| 2027-04-02 | $4.049 | $3.927 | $4.170 |
| 2027-04-03 | $4.005 | $3.885 | $4.125 |
| 2027-04-04 | $3.962 | $3.843 | $4.080 |
| 2027-04-05 | $3.924 | $3.807 | $4.042 |
| 2027-04-06 | $3.960 | $3.841 | $4.079 |
| 2027-04-07 | $3.952 | $3.833 | $4.070 |
| 2027-04-08 | $3.909 | $3.792 | $4.026 |
| 2027-04-09 | $3.944 | $3.826 | $4.062 |
| 2027-04-10 | $3.980 | $3.860 | $4.099 |
| 2027-04-11 | $4.016 | $3.895 | $4.136 |
| 2027-04-12 | $4.016 | $3.895 | $4.136 |
| 2027-04-13 | $4.052 | $3.930 | $4.173 |
| 2027-04-14 | $4.048 | $3.926 | $4.169 |
| 2027-04-15 | $4.004 | $3.884 | $4.124 |
| 2027-04-16 | $3.996 | $3.876 | $4.115 |
| 2027-04-17 | $4.029 | $3.908 | $4.150 |
| 2027-04-18 | $3.985 | $3.866 | $4.105 |
| 2027-04-19 | $3.942 | $3.824 | $4.061 |
| 2027-04-20 | $3.900 | $3.783 | $4.017 |
| 2027-04-21 | $3.864 | $3.749 | $3.980 |
| 2027-04-22 | $3.823 | $3.708 | $3.937 |
| 2027-04-23 | $3.857 | $3.742 | $3.973 |
| 2027-04-24 | $3.892 | $3.775 | $4.009 |
| 2027-04-25 | $3.915 | $3.798 | $4.033 |
| 2027-04-26 | $3.873 | $3.757 | $3.989 |
| 2027-04-27 | $3.831 | $3.716 | $3.946 |
| 2027-04-28 | $3.795 | $3.681 | $3.909 |
| 2027-04-29 | $3.829 | $3.714 | $3.944 |
| 2027-04-30 | $3.821 | $3.707 | $3.936 |
| 2027 May | |||
| 2027-05-01 | $3.780 | $3.667 | $3.894 |
| 2027-05-02 | $3.814 | $3.700 | $3.929 |
| 2027-05-03 | $3.849 | $3.733 | $3.964 |
| 2027-05-04 | $3.883 | $3.767 | $4.000 |
| 2027-05-05 | $3.883 | $3.767 | $4.000 |
| 2027-05-06 | $3.918 | $3.801 | $4.036 |
| 2027-05-07 | $3.914 | $3.797 | $4.032 |
| 2027-05-08 | $3.872 | $3.756 | $3.988 |
| 2027-05-09 | $3.864 | $3.748 | $3.980 |
| 2027-05-10 | $3.896 | $3.779 | $4.013 |
| 2027-05-11 | $3.854 | $3.738 | $3.970 |
| 2027-05-12 | $3.812 | $3.698 | $3.927 |
| 2027-05-13 | $3.771 | $3.658 | $3.884 |
| 2027-05-14 | $3.737 | $3.625 | $3.849 |
| 2027-05-15 | $3.697 | $3.586 | $3.808 |
| 2027-05-16 | $3.730 | $3.618 | $3.842 |
| 2027-05-17 | $3.764 | $3.651 | $3.877 |
| 2027-05-18 | $3.786 | $3.673 | $3.900 |
| 2027-05-19 | $3.745 | $3.633 | $3.858 |
| 2027-05-20 | $3.705 | $3.594 | $3.816 |
| 2027-05-21 | $3.670 | $3.560 | $3.780 |
| 2027-05-22 | $3.703 | $3.592 | $3.814 |
| 2027-05-23 | $3.696 | $3.585 | $3.806 |
| 2027-05-24 | $3.656 | $3.546 | $3.765 |
| 2027-05-25 | $3.689 | $3.578 | $3.799 |
| 2027-05-26 | $3.722 | $3.610 | $3.833 |
| 2027-05-27 | $3.755 | $3.643 | $3.868 |
| 2027-05-28 | $3.755 | $3.643 | $3.868 |
| 2027-05-29 | $3.789 | $3.676 | $3.903 |
| 2027-05-30 | $3.785 | $3.672 | $3.899 |
| 2027-05-31 | $3.744 | $3.632 | $3.857 |
| 2027 June | |||
| 2027-06-01 | $3.737 | $3.625 | $3.849 |
| 2027-06-02 | $3.768 | $3.655 | $3.881 |
| 2027-06-03 | $3.727 | $3.615 | $3.839 |
| 2027-06-04 | $3.687 | $3.576 | $3.798 |
| 2027-06-05 | $3.647 | $3.538 | $3.757 |
| 2027-06-06 | $3.614 | $3.506 | $3.723 |
| 2027-06-07 | $3.575 | $3.468 | $3.682 |
| 2027-06-08 | $3.607 | $3.499 | $3.716 |
| 2027-06-09 | $3.640 | $3.531 | $3.749 |
| 2027-06-10 | $3.662 | $3.552 | $3.771 |
| 2027-06-11 | $3.622 | $3.513 | $3.731 |
| 2027-06-12 | $3.583 | $3.475 | $3.690 |
| 2027-06-13 | $3.549 | $3.443 | $3.656 |
| 2027-06-14 | $3.581 | $3.474 | $3.689 |
| 2027-06-15 | $3.574 | $3.467 | $3.681 |
| 2027-06-16 | $3.535 | $3.429 | $3.641 |
| 2027-06-17 | $3.567 | $3.460 | $3.674 |
| 2027-06-18 | $3.599 | $3.491 | $3.707 |
| 2027-06-19 | $3.632 | $3.523 | $3.741 |
| 2027-06-20 | $3.632 | $3.523 | $3.741 |
| 2027-06-21 | $3.664 | $3.555 | $3.774 |
| 2027-06-22 | $3.661 | $3.551 | $3.770 |
| 2027-06-23 | $3.621 | $3.513 | $3.730 |
| 2027-06-24 | $3.614 | $3.505 | $3.722 |
| 2027-06-25 | $3.644 | $3.534 | $3.753 |
| 2027-06-26 | $3.604 | $3.496 | $3.713 |
| 2027-06-27 | $3.565 | $3.459 | $3.672 |
| 2027-06-28 | $3.527 | $3.421 | $3.633 |
| 2027-06-29 | $3.495 | $3.390 | $3.600 |
| 2027-06-30 | $3.457 | $3.354 | $3.561 |
| 2027 July | |||
| 2027-07-01 | $3.489 | $3.384 | $3.593 |
| 2027-07-02 | $3.520 | $3.414 | $3.626 |
| 2027-07-03 | $3.541 | $3.435 | $3.647 |
| 2027-07-04 | $3.503 | $3.398 | $3.608 |
| 2027-07-05 | $3.465 | $3.361 | $3.569 |
| 2027-07-06 | $3.432 | $3.329 | $3.535 |
| 2027-07-07 | $3.463 | $3.359 | $3.567 |
| 2027-07-08 | $3.456 | $3.352 | $3.560 |
| 2027-07-09 | $3.419 | $3.316 | $3.521 |
| 2027-07-10 | $3.450 | $3.346 | $3.553 |
| 2027-07-11 | $3.481 | $3.376 | $3.585 |
| 2027-07-12 | $3.512 | $3.407 | $3.617 |
| 2027-07-13 | $3.512 | $3.407 | $3.617 |
| 2027-07-14 | $3.544 | $3.437 | $3.650 |
| 2027-07-15 | $3.540 | $3.434 | $3.646 |
| 2027-07-16 | $3.502 | $3.397 | $3.607 |
| 2027-07-17 | $3.495 | $3.390 | $3.599 |
| 2027-07-18 | $3.524 | $3.418 | $3.629 |
| 2027-07-19 | $3.486 | $3.381 | $3.590 |
| 2027-07-20 | $3.448 | $3.345 | $3.552 |
| 2027-07-21 | $3.411 | $3.309 | $3.513 |
| 2027-07-22 | $3.380 | $3.279 | $3.481 |
| 2027-07-23 | $3.343 | $3.243 | $3.444 |
| 2027-07-24 | $3.374 | $3.272 | $3.475 |
| 2027-07-25 | $3.404 | $3.302 | $3.506 |
| 2027-07-26 | $3.424 | $3.322 | $3.527 |
| 2027-07-27 | $3.387 | $3.286 | $3.489 |
| 2027-07-28 | $3.351 | $3.250 | $3.451 |
| 2027-07-29 | $3.319 | $3.220 | $3.419 |
| 2027-07-30 | $3.349 | $3.249 | $3.450 |
| 2027-07-31 | $3.342 | $3.242 | $3.443 |
| 2027 August | |||
| 2027-08-01 | $3.306 | $3.207 | $3.405 |
| 2027-08-02 | $3.336 | $3.236 | $3.436 |
| 2027-08-03 | $3.366 | $3.265 | $3.467 |
| 2027-08-04 | $3.396 | $3.295 | $3.498 |
| 2027-08-05 | $3.396 | $3.295 | $3.498 |
| 2027-08-06 | $3.427 | $3.324 | $3.530 |
| 2027-08-07 | $3.424 | $3.321 | $3.526 |
| 2027-08-08 | $3.387 | $3.285 | $3.488 |
| 2027-08-09 | $3.379 | $3.278 | $3.481 |
| 2027-08-10 | $3.408 | $3.305 | $3.510 |
| 2027-08-11 | $3.371 | $3.270 | $3.472 |
| 2027-08-12 | $3.335 | $3.234 | $3.435 |
| 2027-08-13 | $3.298 | $3.200 | $3.397 |
| 2027-08-14 | $3.269 | $3.171 | $3.367 |
| 2027-08-15 | $3.233 | $3.136 | $3.330 |
| 2027-08-16 | $3.263 | $3.165 | $3.360 |
| 2027-08-17 | $3.292 | $3.193 | $3.391 |
| 2027-08-18 | $3.312 | $3.212 | $3.411 |
| 2027-08-19 | $3.276 | $3.178 | $3.374 |
| 2027-08-20 | $3.240 | $3.143 | $3.338 |
| 2027-08-21 | $3.210 | $3.114 | $3.306 |
| 2027-08-22 | $3.239 | $3.142 | $3.336 |
| 2027-08-23 | $3.232 | $3.135 | $3.329 |
| 2027-08-24 | $3.197 | $3.101 | $3.293 |
| 2027-08-25 | $3.226 | $3.129 | $3.323 |
| 2027-08-26 | $3.255 | $3.158 | $3.353 |
| 2027-08-27 | $3.285 | $3.186 | $3.383 |
| 2027-08-28 | $3.285 | $3.186 | $3.383 |
| 2027-08-29 | $3.314 | $3.215 | $3.414 |
| 2027-08-30 | $3.311 | $3.211 | $3.410 |
| 2027-08-31 | $3.275 | $3.177 | $3.373 |
| 2027 September | |||
| 2027-09-01 | $3.268 | $3.170 | $3.366 |
| 2027-09-02 | $3.295 | $3.197 | $3.394 |
| 2027-09-03 | $3.260 | $3.162 | $3.358 |
| 2027-09-04 | $3.225 | $3.128 | $3.321 |
| 2027-09-05 | $3.190 | $3.094 | $3.286 |
| 2027-09-06 | $3.161 | $3.066 | $3.256 |
| 2027-09-07 | $3.127 | $3.033 | $3.221 |
| 2027-09-08 | $3.155 | $3.060 | $3.250 |
| 2027-09-09 | $3.184 | $3.088 | $3.279 |
| 2027-09-10 | $3.202 | $3.106 | $3.299 |
| 2027-09-11 | $3.168 | $3.073 | $3.263 |
| 2027-09-12 | $3.134 | $3.040 | $3.228 |
| 2027-09-13 | $3.104 | $3.011 | $3.197 |
| 2027-09-14 | $3.132 | $3.038 | $3.226 |
| 2027-09-15 | $3.126 | $3.032 | $3.220 |
| 2027-09-16 | $3.092 | $2.999 | $3.185 |
| 2027-09-17 | $3.120 | $3.026 | $3.213 |
| 2027-09-18 | $3.148 | $3.054 | $3.242 |
| 2027-09-19 | $3.176 | $3.081 | $3.272 |
| 2027-09-20 | $3.176 | $3.081 | $3.272 |
| 2027-09-21 | $3.205 | $3.109 | $3.301 |
| 2027-09-22 | $3.202 | $3.106 | $3.298 |
| 2027-09-23 | $3.167 | $3.072 | $3.262 |
| 2027-09-24 | $3.161 | $3.066 | $3.255 |
| 2027-09-25 | $3.187 | $3.091 | $3.283 |