Current 002719 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.737 | $7.505 | $7.969 |
| 2026-01-02 | $7.720 | $7.489 | $7.952 |
| 2026-01-03 | $7.637 | $7.408 | $7.866 |
| 2026-01-04 | $7.706 | $7.475 | $7.937 |
| 2026-01-05 | $7.775 | $7.542 | $8.009 |
| 2026-01-06 | $7.846 | $7.610 | $8.081 |
| 2026-01-07 | $7.846 | $7.610 | $8.081 |
| 2026-01-08 | $7.916 | $7.679 | $8.154 |
| 2026-01-09 | $7.908 | $7.671 | $8.145 |
| 2026-01-10 | $7.823 | $7.588 | $8.057 |
| 2026-01-11 | $7.806 | $7.572 | $8.041 |
| 2026-01-12 | $7.872 | $7.636 | $8.108 |
| 2026-01-13 | $7.787 | $7.553 | $8.020 |
| 2026-01-14 | $7.703 | $7.471 | $7.934 |
| 2026-01-15 | $7.619 | $7.391 | $7.848 |
| 2026-01-16 | $7.550 | $7.324 | $7.777 |
| 2026-01-17 | $7.469 | $7.245 | $7.693 |
| 2026-01-18 | $7.536 | $7.310 | $7.762 |
| 2026-01-19 | $7.604 | $7.376 | $7.832 |
| 2026-01-20 | $7.650 | $7.420 | $7.879 |
| 2026-01-21 | $7.567 | $7.340 | $7.794 |
| 2026-01-22 | $7.485 | $7.261 | $7.710 |
| 2026-01-23 | $7.415 | $7.193 | $7.637 |
| 2026-01-24 | $7.482 | $7.257 | $7.706 |
| 2026-01-25 | $7.466 | $7.242 | $7.690 |
| 2026-01-26 | $7.386 | $7.164 | $7.607 |
| 2026-01-27 | $7.452 | $7.229 | $7.676 |
| 2026-01-28 | $7.519 | $7.294 | $7.745 |
| 2026-01-29 | $7.587 | $7.360 | $7.815 |
| 2026-01-30 | $7.587 | $7.360 | $7.815 |
| 2026-01-31 | $7.656 | $7.426 | $7.885 |
| 2026 February | |||
| 2026-02-01 | $7.648 | $7.418 | $7.877 |
| 2026-02-02 | $7.565 | $7.338 | $7.792 |
| 2026-02-03 | $7.549 | $7.323 | $7.776 |
| 2026-02-04 | $7.612 | $7.384 | $7.841 |
| 2026-02-05 | $7.530 | $7.304 | $7.756 |
| 2026-02-06 | $7.449 | $7.225 | $7.672 |
| 2026-02-07 | $7.368 | $7.147 | $7.589 |
| 2026-02-08 | $7.302 | $7.083 | $7.521 |
| 2026-02-09 | $7.223 | $7.006 | $7.440 |
| 2026-02-10 | $7.288 | $7.069 | $7.507 |
| 2026-02-11 | $7.354 | $7.133 | $7.574 |
| 2026-02-12 | $7.398 | $7.176 | $7.620 |
| 2026-02-13 | $7.318 | $7.098 | $7.537 |
| 2026-02-14 | $7.239 | $7.022 | $7.456 |
| 2026-02-15 | $7.171 | $6.956 | $7.386 |
| 2026-02-16 | $7.235 | $7.018 | $7.452 |
| 2026-02-17 | $7.220 | $7.004 | $7.437 |
| 2026-02-18 | $7.142 | $6.928 | $7.357 |
| 2026-02-19 | $7.207 | $6.991 | $7.423 |
| 2026-02-20 | $7.272 | $7.054 | $7.490 |
| 2026-02-21 | $7.337 | $7.117 | $7.557 |
| 2026-02-22 | $7.337 | $7.117 | $7.557 |
| 2026-02-23 | $7.403 | $7.181 | $7.626 |
| 2026-02-24 | $7.396 | $7.174 | $7.618 |
| 2026-02-25 | $7.316 | $7.096 | $7.535 |
| 2026-02-26 | $7.301 | $7.082 | $7.520 |
| 2026-02-27 | $7.362 | $7.141 | $7.583 |
| 2026-02-28 | $7.282 | $7.064 | $7.501 |
| 2026 March | |||
| 2026-03-01 | $7.204 | $6.987 | $7.420 |
| 2026-03-02 | $7.126 | $6.912 | $7.340 |
| 2026-03-03 | $7.061 | $6.849 | $7.273 |
| 2026-03-04 | $6.985 | $6.776 | $7.195 |
| 2026-03-05 | $7.048 | $6.837 | $7.259 |
| 2026-03-06 | $7.112 | $6.898 | $7.325 |
| 2026-03-07 | $7.154 | $6.939 | $7.369 |
| 2026-03-08 | $7.077 | $6.864 | $7.289 |
| 2026-03-09 | $7.000 | $6.790 | $7.210 |
| 2026-03-10 | $6.935 | $6.727 | $7.143 |
| 2026-03-11 | $6.997 | $6.787 | $7.207 |
| 2026-03-12 | $6.983 | $6.773 | $7.192 |
| 2026-03-13 | $6.907 | $6.700 | $7.114 |
| 2026-03-14 | $6.969 | $6.760 | $7.178 |
| 2026-03-15 | $7.032 | $6.821 | $7.243 |
| 2026-03-16 | $7.096 | $6.883 | $7.309 |
| 2026-03-17 | $7.096 | $6.883 | $7.309 |
| 2026-03-18 | $7.160 | $6.945 | $7.374 |
| 2026-03-19 | $7.152 | $6.938 | $7.367 |
| 2026-03-20 | $7.075 | $6.863 | $7.287 |
| 2026-03-21 | $7.060 | $6.848 | $7.272 |
| 2026-03-22 | $7.119 | $6.906 | $7.333 |
| 2026-03-23 | $7.042 | $6.831 | $7.254 |
| 2026-03-24 | $6.966 | $6.757 | $7.175 |
| 2026-03-25 | $6.891 | $6.684 | $7.098 |
| 2026-03-26 | $6.829 | $6.624 | $7.034 |
| 2026-03-27 | $6.755 | $6.552 | $6.958 |
| 2026-03-28 | $6.816 | $6.611 | $7.020 |
| 2026-03-29 | $6.877 | $6.671 | $7.084 |
| 2026-03-30 | $6.918 | $6.711 | $7.126 |
| 2026-03-31 | $6.844 | $6.638 | $7.049 |
| 2026 April | |||
| 2026-04-01 | $6.770 | $6.567 | $6.973 |
| 2026-04-02 | $6.706 | $6.505 | $6.907 |
| 2026-04-03 | $6.767 | $6.564 | $6.970 |
| 2026-04-04 | $6.753 | $6.550 | $6.955 |
| 2026-04-05 | $6.680 | $6.479 | $6.880 |
| 2026-04-06 | $6.740 | $6.538 | $6.942 |
| 2026-04-07 | $6.801 | $6.597 | $7.005 |
| 2026-04-08 | $6.862 | $6.656 | $7.068 |
| 2026-04-09 | $6.862 | $6.656 | $7.068 |
| 2026-04-10 | $6.924 | $6.716 | $7.132 |
| 2026-04-11 | $6.917 | $6.709 | $7.124 |
| 2026-04-12 | $6.842 | $6.637 | $7.047 |
| 2026-04-13 | $6.828 | $6.623 | $7.033 |
| 2026-04-14 | $6.885 | $6.678 | $7.091 |
| 2026-04-15 | $6.810 | $6.606 | $7.015 |
| 2026-04-16 | $6.737 | $6.535 | $6.939 |
| 2026-04-17 | $6.664 | $6.464 | $6.864 |
| 2026-04-18 | $6.604 | $6.406 | $6.802 |
| 2026-04-19 | $6.533 | $6.337 | $6.729 |
| 2026-04-20 | $6.591 | $6.394 | $6.789 |
| 2026-04-21 | $6.651 | $6.451 | $6.850 |
| 2026-04-22 | $6.691 | $6.490 | $6.891 |
| 2026-04-23 | $6.618 | $6.420 | $6.817 |
| 2026-04-24 | $6.547 | $6.350 | $6.743 |
| 2026-04-25 | $6.485 | $6.291 | $6.680 |
| 2026-04-26 | $6.544 | $6.347 | $6.740 |
| 2026-04-27 | $6.530 | $6.334 | $6.726 |
| 2026-04-28 | $6.460 | $6.266 | $6.653 |
| 2026-04-29 | $6.518 | $6.322 | $6.713 |
| 2026-04-30 | $6.577 | $6.379 | $6.774 |
| 2026 May | |||
| 2026-05-01 | $6.636 | $6.437 | $6.835 |
| 2026-05-02 | $6.636 | $6.437 | $6.835 |
| 2026-05-03 | $6.696 | $6.495 | $6.897 |
| 2026-05-04 | $6.689 | $6.488 | $6.890 |
| 2026-05-05 | $6.617 | $6.418 | $6.815 |
| 2026-05-06 | $6.603 | $6.405 | $6.801 |
| 2026-05-07 | $6.658 | $6.458 | $6.858 |
| 2026-05-08 | $6.586 | $6.389 | $6.784 |
| 2026-05-09 | $6.515 | $6.320 | $6.710 |
| 2026-05-10 | $6.445 | $6.251 | $6.638 |
| 2026-05-11 | $6.386 | $6.195 | $6.578 |
| 2026-05-12 | $6.317 | $6.128 | $6.507 |
| 2026-05-13 | $6.374 | $6.183 | $6.566 |
| 2026-05-14 | $6.432 | $6.239 | $6.625 |
| 2026-05-15 | $6.470 | $6.276 | $6.664 |
| 2026-05-16 | $6.400 | $6.208 | $6.592 |
| 2026-05-17 | $6.331 | $6.141 | $6.521 |
| 2026-05-18 | $6.272 | $6.084 | $6.460 |
| 2026-05-19 | $6.328 | $6.138 | $6.518 |
| 2026-05-20 | $6.315 | $6.126 | $6.505 |
| 2026-05-21 | $6.247 | $6.059 | $6.434 |
| 2026-05-22 | $6.303 | $6.114 | $6.492 |
| 2026-05-23 | $6.360 | $6.169 | $6.551 |
| 2026-05-24 | $6.417 | $6.225 | $6.610 |
| 2026-05-25 | $6.417 | $6.225 | $6.610 |
| 2026-05-26 | $6.475 | $6.281 | $6.670 |
| 2026-05-27 | $6.469 | $6.275 | $6.663 |
| 2026-05-28 | $6.399 | $6.207 | $6.591 |
| 2026-05-29 | $6.385 | $6.194 | $6.577 |
| 2026-05-30 | $6.439 | $6.246 | $6.632 |
| 2026-05-31 | $6.369 | $6.178 | $6.560 |
| 2026 June | |||
| 2026-06-01 | $6.300 | $6.111 | $6.489 |
| 2026-06-02 | $6.232 | $6.045 | $6.419 |
| 2026-06-03 | $6.176 | $5.991 | $6.361 |
| 2026-06-04 | $6.109 | $5.926 | $6.293 |
| 2026-06-05 | $6.164 | $5.979 | $6.349 |
| 2026-06-06 | $6.220 | $6.033 | $6.407 |
| 2026-06-07 | $6.257 | $6.069 | $6.445 |
| 2026-06-08 | $6.189 | $6.004 | $6.375 |
| 2026-06-09 | $6.123 | $5.939 | $6.306 |
| 2026-06-10 | $6.065 | $5.883 | $6.247 |
| 2026-06-11 | $6.120 | $5.936 | $6.303 |
| 2026-06-12 | $6.107 | $5.924 | $6.290 |
| 2026-06-13 | $6.041 | $5.860 | $6.222 |
| 2026-06-14 | $6.096 | $5.913 | $6.279 |
| 2026-06-15 | $6.151 | $5.966 | $6.335 |
| 2026-06-16 | $6.206 | $6.020 | $6.392 |
| 2026-06-17 | $6.206 | $6.020 | $6.392 |
| 2026-06-18 | $6.262 | $6.074 | $6.450 |
| 2026-06-19 | $6.256 | $6.068 | $6.443 |
| 2026-06-20 | $6.188 | $6.002 | $6.374 |
| 2026-06-21 | $6.175 | $5.990 | $6.360 |
| 2026-06-22 | $6.227 | $6.040 | $6.413 |
| 2026-06-23 | $6.159 | $5.975 | $6.344 |
| 2026-06-24 | $6.093 | $5.910 | $6.276 |
| 2026-06-25 | $6.027 | $5.846 | $6.208 |
| 2026-06-26 | $5.973 | $5.793 | $6.152 |
| 2026-06-27 | $5.908 | $5.731 | $6.085 |
| 2026-06-28 | $5.961 | $5.783 | $6.140 |
| 2026-06-29 | $6.015 | $5.835 | $6.196 |
| 2026-06-30 | $6.051 | $5.869 | $6.233 |
| 2026 July | |||
| 2026-07-01 | $5.986 | $5.806 | $6.165 |
| 2026-07-02 | $5.921 | $5.743 | $6.099 |
| 2026-07-03 | $5.865 | $5.689 | $6.041 |
| 2026-07-04 | $5.918 | $5.741 | $6.096 |
| 2026-07-05 | $5.906 | $5.729 | $6.083 |
| 2026-07-06 | $5.842 | $5.667 | $6.017 |
| 2026-07-07 | $5.895 | $5.718 | $6.072 |
| 2026-07-08 | $5.948 | $5.770 | $6.126 |
| 2026-07-09 | $6.002 | $5.822 | $6.182 |
| 2026-07-10 | $6.002 | $5.822 | $6.182 |
| 2026-07-11 | $6.056 | $5.874 | $6.237 |
| 2026-07-12 | $6.050 | $5.868 | $6.231 |
| 2026-07-13 | $5.984 | $5.805 | $6.164 |
| 2026-07-14 | $5.972 | $5.793 | $6.151 |
| 2026-07-15 | $6.022 | $5.841 | $6.202 |
| 2026-07-16 | $5.957 | $5.778 | $6.135 |
| 2026-07-17 | $5.892 | $5.715 | $6.069 |
| 2026-07-18 | $5.829 | $5.654 | $6.003 |
| 2026-07-19 | $5.776 | $5.603 | $5.949 |
| 2026-07-20 | $5.714 | $5.542 | $5.885 |
| 2026-07-21 | $5.765 | $5.592 | $5.938 |
| 2026-07-22 | $5.817 | $5.643 | $5.992 |
| 2026-07-23 | $5.852 | $5.676 | $6.027 |
| 2026-07-24 | $5.789 | $5.615 | $5.962 |
| 2026-07-25 | $5.726 | $5.554 | $5.898 |
| 2026-07-26 | $5.672 | $5.502 | $5.842 |
| 2026-07-27 | $5.723 | $5.552 | $5.895 |
| 2026-07-28 | $5.711 | $5.540 | $5.883 |
| 2026-07-29 | $5.650 | $5.480 | $5.819 |
| 2026-07-30 | $5.701 | $5.530 | $5.872 |
| 2026-07-31 | $5.752 | $5.580 | $5.925 |
| 2026 August | |||
| 2026-08-01 | $5.804 | $5.630 | $5.978 |
| 2026-08-02 | $5.804 | $5.630 | $5.978 |
| 2026-08-03 | $5.856 | $5.681 | $6.032 |
| 2026-08-04 | $5.850 | $5.675 | $6.026 |
| 2026-08-05 | $5.787 | $5.614 | $5.961 |
| 2026-08-06 | $5.775 | $5.602 | $5.948 |
| 2026-08-07 | $5.823 | $5.649 | $5.998 |
| 2026-08-08 | $5.760 | $5.588 | $5.933 |
| 2026-08-09 | $5.698 | $5.527 | $5.869 |
| 2026-08-10 | $5.637 | $5.468 | $5.806 |
| 2026-08-11 | $5.586 | $5.418 | $5.753 |
| 2026-08-12 | $5.525 | $5.360 | $5.691 |
| 2026-08-13 | $5.575 | $5.408 | $5.742 |
| 2026-08-14 | $5.625 | $5.457 | $5.794 |
| 2026-08-15 | $5.659 | $5.489 | $5.829 |
| 2026-08-16 | $5.598 | $5.430 | $5.766 |
| 2026-08-17 | $5.537 | $5.371 | $5.704 |
| 2026-08-18 | $5.485 | $5.321 | $5.650 |
| 2026-08-19 | $5.535 | $5.369 | $5.701 |
| 2026-08-20 | $5.523 | $5.358 | $5.689 |
| 2026-08-21 | $5.464 | $5.300 | $5.628 |
| 2026-08-22 | $5.513 | $5.348 | $5.678 |
| 2026-08-23 | $5.563 | $5.396 | $5.730 |
| 2026-08-24 | $5.613 | $5.444 | $5.781 |
| 2026-08-25 | $5.613 | $5.444 | $5.781 |
| 2026-08-26 | $5.663 | $5.494 | $5.833 |
| 2026-08-27 | $5.658 | $5.488 | $5.827 |
| 2026-08-28 | $5.597 | $5.429 | $5.764 |
| 2026-08-29 | $5.585 | $5.417 | $5.752 |
| 2026-08-30 | $5.632 | $5.463 | $5.800 |
| 2026-08-31 | $5.571 | $5.404 | $5.738 |
| 2026 September | |||
| 2026-09-01 | $5.511 | $5.345 | $5.676 |
| 2026-09-02 | $5.451 | $5.287 | $5.615 |
| 2026-09-03 | $5.402 | $5.240 | $5.564 |
| 2026-09-04 | $5.343 | $5.183 | $5.504 |
| 2026-09-05 | $5.392 | $5.230 | $5.553 |
| 2026-09-06 | $5.440 | $5.277 | $5.603 |
| 2026-09-07 | $5.473 | $5.308 | $5.637 |
| 2026-09-08 | $5.414 | $5.251 | $5.576 |
| 2026-09-09 | $5.355 | $5.194 | $5.516 |
| 2026-09-10 | $5.305 | $5.146 | $5.464 |
| 2026-09-11 | $5.353 | $5.192 | $5.513 |
| 2026-09-12 | $5.341 | $5.181 | $5.502 |
| 2026-09-13 | $5.284 | $5.125 | $5.442 |
| 2026-09-14 | $5.331 | $5.171 | $5.491 |
| 2026-09-15 | $5.379 | $5.218 | $5.541 |
| 2026-09-16 | $5.428 | $5.265 | $5.591 |
| 2026-09-17 | $5.428 | $5.265 | $5.591 |
| 2026-09-18 | $5.477 | $5.313 | $5.641 |
| 2026-09-19 | $5.471 | $5.307 | $5.635 |
| 2026-09-20 | $5.412 | $5.250 | $5.575 |
| 2026-09-21 | $5.401 | $5.239 | $5.563 |
| 2026-09-22 | $5.446 | $5.283 | $5.609 |
| 2026-09-23 | $5.387 | $5.226 | $5.549 |
| 2026-09-24 | $5.329 | $5.169 | $5.489 |
| 2026-09-25 | $5.271 | $5.113 | $5.430 |