Current 002719 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5551 | $0.5385 | $0.5718 |
| 2031-01-02 | $0.5540 | $0.5373 | $0.5706 |
| 2031-01-03 | $0.5586 | $0.5418 | $0.5753 |
| 2031-01-04 | $0.5525 | $0.5360 | $0.5691 |
| 2031-01-05 | $0.5466 | $0.5302 | $0.5630 |
| 2031-01-06 | $0.5407 | $0.5245 | $0.5569 |
| 2031-01-07 | $0.5358 | $0.5197 | $0.5519 |
| 2031-01-08 | $0.5300 | $0.5141 | $0.5459 |
| 2031-01-09 | $0.5348 | $0.5187 | $0.5508 |
| 2031-01-10 | $0.5396 | $0.5234 | $0.5558 |
| 2031-01-11 | $0.5428 | $0.5265 | $0.5591 |
| 2031-01-12 | $0.5370 | $0.5208 | $0.5531 |
| 2031-01-13 | $0.5312 | $0.5152 | $0.5471 |
| 2031-01-14 | $0.5262 | $0.5104 | $0.5420 |
| 2031-01-15 | $0.5309 | $0.5150 | $0.5468 |
| 2031-01-16 | $0.5298 | $0.5139 | $0.5457 |
| 2031-01-17 | $0.5241 | $0.5084 | $0.5398 |
| 2031-01-18 | $0.5288 | $0.5129 | $0.5447 |
| 2031-01-19 | $0.5336 | $0.5176 | $0.5496 |
| 2031-01-20 | $0.5384 | $0.5222 | $0.5545 |
| 2031-01-21 | $0.5384 | $0.5222 | $0.5545 |
| 2031-01-22 | $0.5432 | $0.5269 | $0.5595 |
| 2031-01-23 | $0.5427 | $0.5264 | $0.5590 |
| 2031-01-24 | $0.5368 | $0.5207 | $0.5529 |
| 2031-01-25 | $0.5357 | $0.5196 | $0.5518 |
| 2031-01-26 | $0.5402 | $0.5240 | $0.5564 |
| 2031-01-27 | $0.5343 | $0.5183 | $0.5504 |
| 2031-01-28 | $0.5286 | $0.5127 | $0.5444 |
| 2031-01-29 | $0.5229 | $0.5072 | $0.5386 |
| 2031-01-30 | $0.5181 | $0.5026 | $0.5337 |
| 2031-01-31 | $0.5125 | $0.4972 | $0.5279 |
| 2031 February | |||
| 2031-02-01 | $0.5172 | $0.5017 | $0.5327 |
| 2031-02-02 | $0.5218 | $0.5062 | $0.5375 |
| 2031-02-03 | $0.5249 | $0.5092 | $0.5407 |
| 2031-02-04 | $0.5193 | $0.5037 | $0.5348 |
| 2031-02-05 | $0.5137 | $0.4983 | $0.5291 |
| 2031-02-06 | $0.5088 | $0.4936 | $0.5241 |
| 2031-02-07 | $0.5134 | $0.4980 | $0.5288 |
| 2031-02-08 | $0.5124 | $0.4970 | $0.5277 |
| 2031-02-09 | $0.5068 | $0.4916 | $0.5220 |
| 2031-02-10 | $0.5114 | $0.4961 | $0.5267 |
| 2031-02-11 | $0.5160 | $0.5005 | $0.5315 |
| 2031-02-12 | $0.5207 | $0.5050 | $0.5363 |
| 2031-02-13 | $0.5207 | $0.5050 | $0.5363 |
| 2031-02-14 | $0.5254 | $0.5096 | $0.5411 |
| 2031-02-15 | $0.5248 | $0.5091 | $0.5406 |
| 2031-02-16 | $0.5191 | $0.5036 | $0.5347 |
| 2031-02-17 | $0.5181 | $0.5025 | $0.5336 |
| 2031-02-18 | $0.5224 | $0.5067 | $0.5381 |
| 2031-02-19 | $0.5167 | $0.5012 | $0.5323 |
| 2031-02-20 | $0.5112 | $0.4958 | $0.5265 |
| 2031-02-21 | $0.5056 | $0.4905 | $0.5208 |
| 2031-02-22 | $0.5011 | $0.4860 | $0.5161 |
| 2031-02-23 | $0.4957 | $0.4808 | $0.5105 |
| 2031-02-24 | $0.5001 | $0.4851 | $0.5151 |
| 2031-02-25 | $0.5046 | $0.4895 | $0.5198 |
| 2031-02-26 | $0.5076 | $0.4924 | $0.5229 |
| 2031-02-27 | $0.5022 | $0.4871 | $0.5172 |
| 2031-02-28 | $0.4967 | $0.4818 | $0.5116 |
| 2031 March | |||
| 2031-03-01 | $0.4921 | $0.4773 | $0.5068 |
| 2031-03-02 | $0.4965 | $0.4816 | $0.5114 |
| 2031-03-03 | $0.4955 | $0.4806 | $0.5103 |
| 2031-03-04 | $0.4901 | $0.4754 | $0.5048 |
| 2031-03-05 | $0.4946 | $0.4797 | $0.5094 |
| 2031-03-06 | $0.4990 | $0.4840 | $0.5140 |
| 2031-03-07 | $0.5035 | $0.4884 | $0.5186 |
| 2031-03-08 | $0.5035 | $0.4884 | $0.5186 |
| 2031-03-09 | $0.5080 | $0.4928 | $0.5233 |
| 2031-03-10 | $0.5075 | $0.4923 | $0.5228 |
| 2031-03-11 | $0.5020 | $0.4870 | $0.5171 |
| 2031-03-12 | $0.5010 | $0.4860 | $0.5160 |
| 2031-03-13 | $0.5052 | $0.4900 | $0.5203 |
| 2031-03-14 | $0.4997 | $0.4847 | $0.5147 |
| 2031-03-15 | $0.4943 | $0.4795 | $0.5092 |
| 2031-03-16 | $0.4890 | $0.4743 | $0.5037 |
| 2031-03-17 | $0.4846 | $0.4700 | $0.4991 |
| 2031-03-18 | $0.4793 | $0.4650 | $0.4937 |
| 2031-03-19 | $0.4837 | $0.4692 | $0.4982 |
| 2031-03-20 | $0.4880 | $0.4734 | $0.5027 |
| 2031-03-21 | $0.4909 | $0.4762 | $0.5057 |
| 2031-03-22 | $0.4856 | $0.4711 | $0.5002 |
| 2031-03-23 | $0.4804 | $0.4660 | $0.4948 |
| 2031-03-24 | $0.4759 | $0.4616 | $0.4902 |
| 2031-03-25 | $0.4802 | $0.4658 | $0.4946 |
| 2031-03-26 | $0.4792 | $0.4648 | $0.4935 |
| 2031-03-27 | $0.4740 | $0.4598 | $0.4882 |
| 2031-03-28 | $0.4783 | $0.4639 | $0.4926 |
| 2031-03-29 | $0.4826 | $0.4681 | $0.4971 |
| 2031-03-30 | $0.4869 | $0.4723 | $0.5015 |
| 2031-03-31 | $0.4869 | $0.4723 | $0.5015 |
| 2031 April | |||
| 2031-04-01 | $0.4913 | $0.4766 | $0.5061 |
| 2031-04-02 | $0.4908 | $0.4761 | $0.5055 |
| 2031-04-03 | $0.4855 | $0.4709 | $0.5001 |
| 2031-04-04 | $0.4845 | $0.4700 | $0.4990 |
| 2031-04-05 | $0.4885 | $0.4739 | $0.5032 |
| 2031-04-06 | $0.4833 | $0.4688 | $0.4978 |
| 2031-04-07 | $0.4781 | $0.4637 | $0.4924 |
| 2031-04-08 | $0.4729 | $0.4587 | $0.4871 |
| 2031-04-09 | $0.4686 | $0.4546 | $0.4827 |
| 2031-04-10 | $0.4636 | $0.4496 | $0.4775 |
| 2031-04-11 | $0.4677 | $0.4537 | $0.4818 |
| 2031-04-12 | $0.4719 | $0.4578 | $0.4861 |
| 2031-04-13 | $0.4748 | $0.4605 | $0.4890 |
| 2031-04-14 | $0.4696 | $0.4555 | $0.4837 |
| 2031-04-15 | $0.4646 | $0.4506 | $0.4785 |
| 2031-04-16 | $0.4602 | $0.4464 | $0.4740 |
| 2031-04-17 | $0.4644 | $0.4504 | $0.4783 |
| 2031-04-18 | $0.4634 | $0.4495 | $0.4773 |
| 2031-04-19 | $0.4584 | $0.4446 | $0.4721 |
| 2031-04-20 | $0.4625 | $0.4486 | $0.4764 |
| 2031-04-21 | $0.4667 | $0.4527 | $0.4807 |
| 2031-04-22 | $0.4709 | $0.4568 | $0.4850 |
| 2031-04-23 | $0.4709 | $0.4568 | $0.4850 |
| 2031-04-24 | $0.4751 | $0.4609 | $0.4894 |
| 2031-04-25 | $0.4746 | $0.4604 | $0.4889 |
| 2031-04-26 | $0.4695 | $0.4554 | $0.4836 |
| 2031-04-27 | $0.4685 | $0.4545 | $0.4826 |
| 2031-04-28 | $0.4725 | $0.4583 | $0.4866 |
| 2031-04-29 | $0.4674 | $0.4533 | $0.4814 |
| 2031-04-30 | $0.4623 | $0.4484 | $0.4762 |
| 2031 May | |||
| 2031-05-01 | $0.4573 | $0.4436 | $0.4710 |
| 2031-05-02 | $0.4532 | $0.4396 | $0.4668 |
| 2031-05-03 | $0.4483 | $0.4348 | $0.4617 |
| 2031-05-04 | $0.4523 | $0.4388 | $0.4659 |
| 2031-05-05 | $0.4564 | $0.4427 | $0.4701 |
| 2031-05-06 | $0.4591 | $0.4454 | $0.4729 |
| 2031-05-07 | $0.4542 | $0.4405 | $0.4678 |
| 2031-05-08 | $0.4493 | $0.4358 | $0.4627 |
| 2031-05-09 | $0.4450 | $0.4317 | $0.4584 |
| 2031-05-10 | $0.4491 | $0.4356 | $0.4625 |
| 2031-05-11 | $0.4481 | $0.4347 | $0.4616 |
| 2031-05-12 | $0.4433 | $0.4300 | $0.4566 |
| 2031-05-13 | $0.4473 | $0.4339 | $0.4607 |
| 2031-05-14 | $0.4513 | $0.4378 | $0.4649 |
| 2031-05-15 | $0.4554 | $0.4417 | $0.4690 |
| 2031-05-16 | $0.4554 | $0.4417 | $0.4690 |
| 2031-05-17 | $0.4595 | $0.4457 | $0.4733 |
| 2031-05-18 | $0.4590 | $0.4452 | $0.4728 |
| 2031-05-19 | $0.4541 | $0.4404 | $0.4677 |
| 2031-05-20 | $0.4531 | $0.4395 | $0.4667 |
| 2031-05-21 | $0.4569 | $0.4432 | $0.4706 |
| 2031-05-22 | $0.4520 | $0.4384 | $0.4655 |
| 2031-05-23 | $0.4471 | $0.4337 | $0.4605 |
| 2031-05-24 | $0.4423 | $0.4290 | $0.4555 |
| 2031-05-25 | $0.4383 | $0.4251 | $0.4514 |
| 2031-05-26 | $0.4335 | $0.4205 | $0.4465 |
| 2031-05-27 | $0.4374 | $0.4243 | $0.4506 |
| 2031-05-28 | $0.4414 | $0.4281 | $0.4546 |
| 2031-05-29 | $0.4440 | $0.4307 | $0.4573 |
| 2031-05-30 | $0.4392 | $0.4260 | $0.4524 |
| 2031-05-31 | $0.4345 | $0.4214 | $0.4475 |
| 2031 June | |||
| 2031-06-01 | $0.4304 | $0.4175 | $0.4433 |
| 2031-06-02 | $0.4343 | $0.4212 | $0.4473 |
| 2031-06-03 | $0.4334 | $0.4204 | $0.4464 |
| 2031-06-04 | $0.4287 | $0.4158 | $0.4415 |
| 2031-06-05 | $0.4325 | $0.4196 | $0.4455 |
| 2031-06-06 | $0.4364 | $0.4234 | $0.4495 |
| 2031-06-07 | $0.4404 | $0.4272 | $0.4536 |
| 2031-06-08 | $0.4404 | $0.4272 | $0.4536 |
| 2031-06-09 | $0.4444 | $0.4310 | $0.4577 |
| 2031-06-10 | $0.4439 | $0.4306 | $0.4572 |
| 2031-06-11 | $0.4391 | $0.4259 | $0.4523 |
| 2031-06-12 | $0.4382 | $0.4250 | $0.4513 |
| 2031-06-13 | $0.4418 | $0.4286 | $0.4551 |
| 2031-06-14 | $0.4371 | $0.4240 | $0.4502 |
| 2031-06-15 | $0.4324 | $0.4194 | $0.4453 |
| 2031-06-16 | $0.4277 | $0.4149 | $0.4405 |
| 2031-06-17 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-18 | $0.4192 | $0.4067 | $0.4318 |
| 2031-06-19 | $0.4230 | $0.4103 | $0.4357 |
| 2031-06-20 | $0.4268 | $0.4140 | $0.4396 |
| 2031-06-21 | $0.4294 | $0.4165 | $0.4423 |
| 2031-06-22 | $0.4247 | $0.4120 | $0.4375 |
| 2031-06-23 | $0.4202 | $0.4076 | $0.4328 |
| 2031-06-24 | $0.4162 | $0.4037 | $0.4287 |
| 2031-06-25 | $0.4200 | $0.4074 | $0.4326 |
| 2031-06-26 | $0.4191 | $0.4065 | $0.4317 |
| 2031-06-27 | $0.4146 | $0.4021 | $0.4270 |
| 2031-06-28 | $0.4183 | $0.4058 | $0.4309 |
| 2031-06-29 | $0.4221 | $0.4094 | $0.4347 |
| 2031-06-30 | $0.4259 | $0.4131 | $0.4387 |
| 2031 July | |||
| 2031-07-01 | $0.4259 | $0.4131 | $0.4387 |
| 2031-07-02 | $0.4297 | $0.4168 | $0.4426 |
| 2031-07-03 | $0.4293 | $0.4164 | $0.4422 |
| 2031-07-04 | $0.4246 | $0.4119 | $0.4374 |
| 2031-07-05 | $0.4238 | $0.4110 | $0.4365 |
| 2031-07-06 | $0.4273 | $0.4145 | $0.4401 |
| 2031-07-07 | $0.4227 | $0.4100 | $0.4354 |
| 2031-07-08 | $0.4181 | $0.4056 | $0.4307 |
| 2031-07-09 | $0.4136 | $0.4012 | $0.4260 |
| 2031-07-10 | $0.4099 | $0.3976 | $0.4222 |
| 2031-07-11 | $0.4054 | $0.3933 | $0.4176 |
| 2031-07-12 | $0.4091 | $0.3968 | $0.4214 |
| 2031-07-13 | $0.4128 | $0.4004 | $0.4252 |
| 2031-07-14 | $0.4152 | $0.4028 | $0.4277 |
| 2031-07-15 | $0.4108 | $0.3984 | $0.4231 |
| 2031-07-16 | $0.4063 | $0.3941 | $0.4185 |
| 2031-07-17 | $0.4025 | $0.3904 | $0.4146 |
| 2031-07-18 | $0.4061 | $0.3940 | $0.4183 |
| 2031-07-19 | $0.4053 | $0.3931 | $0.4174 |
| 2031-07-20 | $0.4009 | $0.3889 | $0.4129 |
| 2031-07-21 | $0.4045 | $0.3924 | $0.4167 |
| 2031-07-22 | $0.4082 | $0.3959 | $0.4204 |
| 2031-07-23 | $0.4119 | $0.3995 | $0.4242 |
| 2031-07-24 | $0.4119 | $0.3995 | $0.4242 |
| 2031-07-25 | $0.4156 | $0.4031 | $0.4280 |
| 2031-07-26 | $0.4151 | $0.4027 | $0.4276 |
| 2031-07-27 | $0.4107 | $0.3983 | $0.4230 |
| 2031-07-28 | $0.4098 | $0.3975 | $0.4221 |
| 2031-07-29 | $0.4132 | $0.4008 | $0.4256 |
| 2031-07-30 | $0.4088 | $0.3965 | $0.4210 |
| 2031-07-31 | $0.4043 | $0.3922 | $0.4165 |
| 2031 August | |||
| 2031-08-01 | $0.4000 | $0.3880 | $0.4120 |
| 2031-08-02 | $0.3964 | $0.3845 | $0.4083 |
| 2031-08-03 | $0.3921 | $0.3803 | $0.4038 |
| 2031-08-04 | $0.3956 | $0.3838 | $0.4075 |
| 2031-08-05 | $0.3992 | $0.3872 | $0.4112 |
| 2031-08-06 | $0.4016 | $0.3895 | $0.4136 |
| 2031-08-07 | $0.3972 | $0.3853 | $0.4091 |
| 2031-08-08 | $0.3929 | $0.3811 | $0.4047 |
| 2031-08-09 | $0.3892 | $0.3776 | $0.4009 |
| 2031-08-10 | $0.3928 | $0.3810 | $0.4045 |
| 2031-08-11 | $0.3919 | $0.3802 | $0.4037 |
| 2031-08-12 | $0.3877 | $0.3761 | $0.3993 |
| 2031-08-13 | $0.3912 | $0.3795 | $0.4029 |
| 2031-08-14 | $0.3947 | $0.3829 | $0.4066 |
| 2031-08-15 | $0.3983 | $0.3863 | $0.4102 |
| 2031-08-16 | $0.3983 | $0.3863 | $0.4102 |
| 2031-08-17 | $0.4019 | $0.3898 | $0.4139 |
| 2031-08-18 | $0.4015 | $0.3894 | $0.4135 |
| 2031-08-19 | $0.3971 | $0.3852 | $0.4090 |
| 2031-08-20 | $0.3963 | $0.3844 | $0.4082 |
| 2031-08-21 | $0.3996 | $0.3876 | $0.4116 |
| 2031-08-22 | $0.3953 | $0.3834 | $0.4072 |
| 2031-08-23 | $0.3910 | $0.3793 | $0.4028 |
| 2031-08-24 | $0.3868 | $0.3752 | $0.3984 |
| 2031-08-25 | $0.3833 | $0.3718 | $0.3948 |
| 2031-08-26 | $0.3792 | $0.3678 | $0.3905 |
| 2031-08-27 | $0.3826 | $0.3711 | $0.3941 |
| 2031-08-28 | $0.3860 | $0.3745 | $0.3976 |
| 2031-08-29 | $0.3883 | $0.3767 | $0.4000 |
| 2031-08-30 | $0.3841 | $0.3726 | $0.3957 |
| 2031-08-31 | $0.3800 | $0.3686 | $0.3914 |
| 2031 September | |||
| 2031-09-01 | $0.3764 | $0.3651 | $0.3877 |
| 2031-09-02 | $0.3798 | $0.3684 | $0.3912 |
| 2031-09-03 | $0.3790 | $0.3677 | $0.3904 |
| 2031-09-04 | $0.3749 | $0.3637 | $0.3862 |
| 2031-09-05 | $0.3783 | $0.3670 | $0.3897 |
| 2031-09-06 | $0.3817 | $0.3703 | $0.3932 |
| 2031-09-07 | $0.3852 | $0.3736 | $0.3967 |
| 2031-09-08 | $0.3852 | $0.3736 | $0.3967 |
| 2031-09-09 | $0.3886 | $0.3770 | $0.4003 |
| 2031-09-10 | $0.3882 | $0.3766 | $0.3999 |
| 2031-09-11 | $0.3841 | $0.3725 | $0.3956 |
| 2031-09-12 | $0.3833 | $0.3718 | $0.3948 |
| 2031-09-13 | $0.3865 | $0.3749 | $0.3980 |
| 2031-09-14 | $0.3823 | $0.3708 | $0.3937 |
| 2031-09-15 | $0.3782 | $0.3668 | $0.3895 |
| 2031-09-16 | $0.3741 | $0.3628 | $0.3853 |
| 2031-09-17 | $0.3707 | $0.3596 | $0.3818 |
| 2031-09-18 | $0.3667 | $0.3557 | $0.3777 |
| 2031-09-19 | $0.3700 | $0.3589 | $0.3811 |
| 2031-09-20 | $0.3733 | $0.3621 | $0.3845 |
| 2031-09-21 | $0.3755 | $0.3643 | $0.3868 |
| 2031-09-22 | $0.3715 | $0.3603 | $0.3826 |
| 2031-09-23 | $0.3675 | $0.3565 | $0.3785 |
| 2031-09-24 | $0.3640 | $0.3531 | $0.3750 |