Current 002719 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.669 | $2.589 | $2.749 |
| 2028-01-02 | $2.693 | $2.612 | $2.773 |
| 2028-01-03 | $2.709 | $2.627 | $2.790 |
| 2028-01-04 | $2.679 | $2.599 | $2.760 |
| 2028-01-05 | $2.651 | $2.571 | $2.730 |
| 2028-01-06 | $2.626 | $2.547 | $2.704 |
| 2028-01-07 | $2.649 | $2.570 | $2.729 |
| 2028-01-08 | $2.644 | $2.565 | $2.723 |
| 2028-01-09 | $2.615 | $2.537 | $2.694 |
| 2028-01-10 | $2.639 | $2.560 | $2.718 |
| 2028-01-11 | $2.663 | $2.583 | $2.743 |
| 2028-01-12 | $2.687 | $2.606 | $2.767 |
| 2028-01-13 | $2.687 | $2.606 | $2.767 |
| 2028-01-14 | $2.711 | $2.630 | $2.792 |
| 2028-01-15 | $2.708 | $2.627 | $2.789 |
| 2028-01-16 | $2.679 | $2.598 | $2.759 |
| 2028-01-17 | $2.673 | $2.593 | $2.753 |
| 2028-01-18 | $2.696 | $2.615 | $2.776 |
| 2028-01-19 | $2.666 | $2.586 | $2.746 |
| 2028-01-20 | $2.638 | $2.559 | $2.717 |
| 2028-01-21 | $2.609 | $2.531 | $2.687 |
| 2028-01-22 | $2.586 | $2.508 | $2.663 |
| 2028-01-23 | $2.558 | $2.481 | $2.634 |
| 2028-01-24 | $2.581 | $2.503 | $2.658 |
| 2028-01-25 | $2.604 | $2.526 | $2.682 |
| 2028-01-26 | $2.620 | $2.541 | $2.698 |
| 2028-01-27 | $2.591 | $2.514 | $2.669 |
| 2028-01-28 | $2.563 | $2.486 | $2.640 |
| 2028-01-29 | $2.539 | $2.463 | $2.615 |
| 2028-01-30 | $2.562 | $2.485 | $2.639 |
| 2028-01-31 | $2.557 | $2.480 | $2.633 |
| 2028 February | |||
| 2028-02-01 | $2.529 | $2.453 | $2.605 |
| 2028-02-02 | $2.552 | $2.475 | $2.629 |
| 2028-02-03 | $2.575 | $2.498 | $2.652 |
| 2028-02-04 | $2.598 | $2.520 | $2.676 |
| 2028-02-05 | $2.598 | $2.520 | $2.676 |
| 2028-02-06 | $2.622 | $2.543 | $2.700 |
| 2028-02-07 | $2.619 | $2.540 | $2.697 |
| 2028-02-08 | $2.591 | $2.513 | $2.668 |
| 2028-02-09 | $2.585 | $2.508 | $2.663 |
| 2028-02-10 | $2.607 | $2.529 | $2.685 |
| 2028-02-11 | $2.579 | $2.501 | $2.656 |
| 2028-02-12 | $2.551 | $2.474 | $2.627 |
| 2028-02-13 | $2.523 | $2.448 | $2.599 |
| 2028-02-14 | $2.500 | $2.425 | $2.575 |
| 2028-02-15 | $2.473 | $2.399 | $2.548 |
| 2028-02-16 | $2.496 | $2.421 | $2.571 |
| 2028-02-17 | $2.518 | $2.443 | $2.594 |
| 2028-02-18 | $2.533 | $2.457 | $2.609 |
| 2028-02-19 | $2.506 | $2.431 | $2.581 |
| 2028-02-20 | $2.479 | $2.404 | $2.553 |
| 2028-02-21 | $2.456 | $2.382 | $2.529 |
| 2028-02-22 | $2.478 | $2.403 | $2.552 |
| 2028-02-23 | $2.473 | $2.398 | $2.547 |
| 2028-02-24 | $2.446 | $2.372 | $2.519 |
| 2028-02-25 | $2.468 | $2.394 | $2.542 |
| 2028-02-26 | $2.490 | $2.415 | $2.565 |
| 2028-02-27 | $2.513 | $2.437 | $2.588 |
| 2028-02-28 | $2.513 | $2.437 | $2.588 |
| 2028-02-29 | $2.535 | $2.459 | $2.611 |
| 2028 March | |||
| 2028-03-01 | $2.533 | $2.457 | $2.609 |
| 2028-03-02 | $2.505 | $2.430 | $2.580 |
| 2028-03-03 | $2.500 | $2.425 | $2.575 |
| 2028-03-04 | $2.521 | $2.445 | $2.597 |
| 2028-03-05 | $2.494 | $2.419 | $2.569 |
| 2028-03-06 | $2.467 | $2.393 | $2.541 |
| 2028-03-07 | $2.440 | $2.367 | $2.513 |
| 2028-03-08 | $2.418 | $2.346 | $2.491 |
| 2028-03-09 | $2.392 | $2.320 | $2.464 |
| 2028-03-10 | $2.414 | $2.341 | $2.486 |
| 2028-03-11 | $2.435 | $2.362 | $2.508 |
| 2028-03-12 | $2.450 | $2.376 | $2.523 |
| 2028-03-13 | $2.423 | $2.351 | $2.496 |
| 2028-03-14 | $2.397 | $2.325 | $2.469 |
| 2028-03-15 | $2.375 | $2.303 | $2.446 |
| 2028-03-16 | $2.396 | $2.324 | $2.468 |
| 2028-03-17 | $2.391 | $2.319 | $2.463 |
| 2028-03-18 | $2.365 | $2.294 | $2.436 |
| 2028-03-19 | $2.387 | $2.315 | $2.458 |
| 2028-03-20 | $2.408 | $2.336 | $2.480 |
| 2028-03-21 | $2.430 | $2.357 | $2.503 |
| 2028-03-22 | $2.430 | $2.357 | $2.503 |
| 2028-03-23 | $2.452 | $2.378 | $2.525 |
| 2028-03-24 | $2.449 | $2.376 | $2.523 |
| 2028-03-25 | $2.423 | $2.350 | $2.495 |
| 2028-03-26 | $2.418 | $2.345 | $2.490 |
| 2028-03-27 | $2.438 | $2.365 | $2.511 |
| 2028-03-28 | $2.412 | $2.339 | $2.484 |
| 2028-03-29 | $2.386 | $2.314 | $2.457 |
| 2028-03-30 | $2.360 | $2.289 | $2.431 |
| 2028-03-31 | $2.338 | $2.268 | $2.409 |
| 2028 April | |||
| 2028-04-01 | $2.313 | $2.244 | $2.383 |
| 2028-04-02 | $2.334 | $2.264 | $2.404 |
| 2028-04-03 | $2.355 | $2.284 | $2.426 |
| 2028-04-04 | $2.369 | $2.298 | $2.440 |
| 2028-04-05 | $2.344 | $2.273 | $2.414 |
| 2028-04-06 | $2.318 | $2.249 | $2.388 |
| 2028-04-07 | $2.296 | $2.228 | $2.365 |
| 2028-04-08 | $2.317 | $2.248 | $2.387 |
| 2028-04-09 | $2.312 | $2.243 | $2.382 |
| 2028-04-10 | $2.287 | $2.219 | $2.356 |
| 2028-04-11 | $2.308 | $2.239 | $2.377 |
| 2028-04-12 | $2.329 | $2.259 | $2.399 |
| 2028-04-13 | $2.350 | $2.279 | $2.420 |
| 2028-04-14 | $2.350 | $2.279 | $2.420 |
| 2028-04-15 | $2.371 | $2.300 | $2.442 |
| 2028-04-16 | $2.369 | $2.298 | $2.440 |
| 2028-04-17 | $2.343 | $2.273 | $2.413 |
| 2028-04-18 | $2.338 | $2.268 | $2.408 |
| 2028-04-19 | $2.358 | $2.287 | $2.428 |
| 2028-04-20 | $2.332 | $2.262 | $2.402 |
| 2028-04-21 | $2.307 | $2.238 | $2.376 |
| 2028-04-22 | $2.282 | $2.214 | $2.351 |
| 2028-04-23 | $2.261 | $2.194 | $2.329 |
| 2028-04-24 | $2.237 | $2.170 | $2.304 |
| 2028-04-25 | $2.257 | $2.189 | $2.325 |
| 2028-04-26 | $2.278 | $2.209 | $2.346 |
| 2028-04-27 | $2.291 | $2.222 | $2.360 |
| 2028-04-28 | $2.266 | $2.198 | $2.334 |
| 2028-04-29 | $2.242 | $2.175 | $2.309 |
| 2028-04-30 | $2.221 | $2.154 | $2.287 |
| 2028 May | |||
| 2028-05-01 | $2.241 | $2.174 | $2.308 |
| 2028-05-02 | $2.236 | $2.169 | $2.303 |
| 2028-05-03 | $2.212 | $2.146 | $2.278 |
| 2028-05-04 | $2.232 | $2.165 | $2.299 |
| 2028-05-05 | $2.252 | $2.185 | $2.320 |
| 2028-05-06 | $2.272 | $2.204 | $2.341 |
| 2028-05-07 | $2.272 | $2.204 | $2.341 |
| 2028-05-08 | $2.293 | $2.224 | $2.362 |
| 2028-05-09 | $2.291 | $2.222 | $2.359 |
| 2028-05-10 | $2.266 | $2.198 | $2.334 |
| 2028-05-11 | $2.261 | $2.193 | $2.329 |
| 2028-05-12 | $2.280 | $2.212 | $2.348 |
| 2028-05-13 | $2.255 | $2.188 | $2.323 |
| 2028-05-14 | $2.231 | $2.164 | $2.298 |
| 2028-05-15 | $2.207 | $2.141 | $2.273 |
| 2028-05-16 | $2.187 | $2.121 | $2.253 |
| 2028-05-17 | $2.163 | $2.098 | $2.228 |
| 2028-05-18 | $2.183 | $2.117 | $2.248 |
| 2028-05-19 | $2.203 | $2.136 | $2.269 |
| 2028-05-20 | $2.216 | $2.149 | $2.282 |
| 2028-05-21 | $2.192 | $2.126 | $2.257 |
| 2028-05-22 | $2.168 | $2.103 | $2.233 |
| 2028-05-23 | $2.148 | $2.083 | $2.212 |
| 2028-05-24 | $2.167 | $2.102 | $2.232 |
| 2028-05-25 | $2.163 | $2.098 | $2.227 |
| 2028-05-26 | $2.139 | $2.075 | $2.203 |
| 2028-05-27 | $2.158 | $2.094 | $2.223 |
| 2028-05-28 | $2.178 | $2.113 | $2.243 |
| 2028-05-29 | $2.198 | $2.132 | $2.264 |
| 2028-05-30 | $2.198 | $2.132 | $2.264 |
| 2028-05-31 | $2.217 | $2.151 | $2.284 |
| 2028 June | |||
| 2028-06-01 | $2.215 | $2.149 | $2.282 |
| 2028-06-02 | $2.191 | $2.125 | $2.257 |
| 2028-06-03 | $2.187 | $2.121 | $2.252 |
| 2028-06-04 | $2.205 | $2.139 | $2.271 |
| 2028-06-05 | $2.181 | $2.116 | $2.247 |
| 2028-06-06 | $2.158 | $2.093 | $2.222 |
| 2028-06-07 | $2.134 | $2.070 | $2.198 |
| 2028-06-08 | $2.115 | $2.051 | $2.178 |
| 2028-06-09 | $2.092 | $2.029 | $2.155 |
| 2028-06-10 | $2.111 | $2.048 | $2.174 |
| 2028-06-11 | $2.130 | $2.066 | $2.194 |
| 2028-06-12 | $2.143 | $2.078 | $2.207 |
| 2028-06-13 | $2.120 | $2.056 | $2.183 |
| 2028-06-14 | $2.097 | $2.034 | $2.160 |
| 2028-06-15 | $2.077 | $2.015 | $2.139 |
| 2028-06-16 | $2.096 | $2.033 | $2.159 |
| 2028-06-17 | $2.091 | $2.029 | $2.154 |
| 2028-06-18 | $2.069 | $2.007 | $2.131 |
| 2028-06-19 | $2.087 | $2.025 | $2.150 |
| 2028-06-20 | $2.106 | $2.043 | $2.169 |
| 2028-06-21 | $2.125 | $2.061 | $2.189 |
| 2028-06-22 | $2.125 | $2.061 | $2.189 |
| 2028-06-23 | $2.144 | $2.080 | $2.209 |
| 2028-06-24 | $2.142 | $2.078 | $2.206 |
| 2028-06-25 | $2.119 | $2.055 | $2.183 |
| 2028-06-26 | $2.115 | $2.051 | $2.178 |
| 2028-06-27 | $2.132 | $2.068 | $2.196 |
| 2028-06-28 | $2.109 | $2.046 | $2.173 |
| 2028-06-29 | $2.086 | $2.024 | $2.149 |
| 2028-06-30 | $2.064 | $2.002 | $2.126 |
| 2028 July | |||
| 2028-07-01 | $2.045 | $1.984 | $2.107 |
| 2028-07-02 | $2.023 | $1.963 | $2.084 |
| 2028-07-03 | $2.041 | $1.980 | $2.103 |
| 2028-07-04 | $2.060 | $1.998 | $2.122 |
| 2028-07-05 | $2.072 | $2.010 | $2.134 |
| 2028-07-06 | $2.050 | $1.988 | $2.111 |
| 2028-07-07 | $2.028 | $1.967 | $2.088 |
| 2028-07-08 | $2.009 | $1.948 | $2.069 |
| 2028-07-09 | $2.027 | $1.966 | $2.087 |
| 2028-07-10 | $2.022 | $1.962 | $2.083 |
| 2028-07-11 | $2.001 | $1.941 | $2.061 |
| 2028-07-12 | $2.019 | $1.958 | $2.079 |
| 2028-07-13 | $2.037 | $1.976 | $2.098 |
| 2028-07-14 | $2.055 | $1.994 | $2.117 |
| 2028-07-15 | $2.055 | $1.994 | $2.117 |
| 2028-07-16 | $2.074 | $2.012 | $2.136 |
| 2028-07-17 | $2.072 | $2.009 | $2.134 |
| 2028-07-18 | $2.049 | $1.988 | $2.111 |
| 2028-07-19 | $2.045 | $1.984 | $2.106 |
| 2028-07-20 | $2.062 | $2.000 | $2.124 |
| 2028-07-21 | $2.040 | $1.979 | $2.101 |
| 2028-07-22 | $2.018 | $1.957 | $2.078 |
| 2028-07-23 | $1.996 | $1.936 | $2.056 |
| 2028-07-24 | $1.978 | $1.919 | $2.037 |
| 2028-07-25 | $1.957 | $1.898 | $2.015 |
| 2028-07-26 | $1.974 | $1.915 | $2.033 |
| 2028-07-27 | $1.992 | $1.932 | $2.052 |
| 2028-07-28 | $2.004 | $1.944 | $2.064 |
| 2028-07-29 | $1.982 | $1.923 | $2.042 |
| 2028-07-30 | $1.961 | $1.902 | $2.020 |
| 2028-07-31 | $1.942 | $1.884 | $2.001 |
| 2028 August | |||
| 2028-08-01 | $1.960 | $1.901 | $2.019 |
| 2028-08-02 | $1.956 | $1.897 | $2.015 |
| 2028-08-03 | $1.935 | $1.877 | $1.993 |
| 2028-08-04 | $1.952 | $1.894 | $2.011 |
| 2028-08-05 | $1.970 | $1.911 | $2.029 |
| 2028-08-06 | $1.988 | $1.928 | $2.047 |
| 2028-08-07 | $1.988 | $1.928 | $2.047 |
| 2028-08-08 | $2.005 | $1.945 | $2.066 |
| 2028-08-09 | $2.003 | $1.943 | $2.064 |
| 2028-08-10 | $1.982 | $1.922 | $2.041 |
| 2028-08-11 | $1.978 | $1.918 | $2.037 |
| 2028-08-12 | $1.994 | $1.934 | $2.054 |
| 2028-08-13 | $1.973 | $1.913 | $2.032 |
| 2028-08-14 | $1.951 | $1.893 | $2.010 |
| 2028-08-15 | $1.930 | $1.872 | $1.988 |
| 2028-08-16 | $1.913 | $1.855 | $1.970 |
| 2028-08-17 | $1.892 | $1.835 | $1.949 |
| 2028-08-18 | $1.909 | $1.852 | $1.966 |
| 2028-08-19 | $1.926 | $1.869 | $1.984 |
| 2028-08-20 | $1.938 | $1.880 | $1.996 |
| 2028-08-21 | $1.917 | $1.859 | $1.974 |
| 2028-08-22 | $1.896 | $1.839 | $1.953 |
| 2028-08-23 | $1.878 | $1.822 | $1.935 |
| 2028-08-24 | $1.895 | $1.839 | $1.952 |
| 2028-08-25 | $1.891 | $1.835 | $1.948 |
| 2028-08-26 | $1.871 | $1.815 | $1.927 |
| 2028-08-27 | $1.888 | $1.831 | $1.945 |
| 2028-08-28 | $1.905 | $1.848 | $1.962 |
| 2028-08-29 | $1.922 | $1.864 | $1.980 |
| 2028-08-30 | $1.922 | $1.864 | $1.980 |
| 2028-08-31 | $1.939 | $1.881 | $1.998 |
| 2028 September | |||
| 2028-09-01 | $1.937 | $1.879 | $1.996 |
| 2028-09-02 | $1.916 | $1.859 | $1.974 |
| 2028-09-03 | $1.913 | $1.855 | $1.970 |
| 2028-09-04 | $1.928 | $1.871 | $1.986 |
| 2028-09-05 | $1.908 | $1.850 | $1.965 |
| 2028-09-06 | $1.887 | $1.830 | $1.944 |
| 2028-09-07 | $1.867 | $1.811 | $1.923 |
| 2028-09-08 | $1.850 | $1.794 | $1.905 |
| 2028-09-09 | $1.830 | $1.775 | $1.885 |
| 2028-09-10 | $1.846 | $1.791 | $1.902 |
| 2028-09-11 | $1.863 | $1.807 | $1.919 |
| 2028-09-12 | $1.874 | $1.818 | $1.930 |
| 2028-09-13 | $1.854 | $1.798 | $1.909 |
| 2028-09-14 | $1.834 | $1.779 | $1.889 |
| 2028-09-15 | $1.817 | $1.762 | $1.871 |
| 2028-09-16 | $1.833 | $1.778 | $1.888 |
| 2028-09-17 | $1.829 | $1.774 | $1.884 |
| 2028-09-18 | $1.809 | $1.755 | $1.864 |
| 2028-09-19 | $1.826 | $1.771 | $1.880 |
| 2028-09-20 | $1.842 | $1.787 | $1.897 |
| 2028-09-21 | $1.859 | $1.803 | $1.915 |
| 2028-09-22 | $1.859 | $1.803 | $1.915 |
| 2028-09-23 | $1.876 | $1.819 | $1.932 |
| 2028-09-24 | $1.874 | $1.817 | $1.930 |