Current 002719 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9442 | $0.9159 | $0.9725 |
| 2030-01-02 | $0.9340 | $0.9060 | $0.9620 |
| 2030-01-03 | $0.9239 | $0.8962 | $0.9517 |
| 2030-01-04 | $0.9156 | $0.8881 | $0.9430 |
| 2030-01-05 | $0.9057 | $0.8785 | $0.9329 |
| 2030-01-06 | $0.9139 | $0.8864 | $0.9413 |
| 2030-01-07 | $0.9221 | $0.8944 | $0.9498 |
| 2030-01-08 | $0.9276 | $0.8998 | $0.9554 |
| 2030-01-09 | $0.9176 | $0.8900 | $0.9451 |
| 2030-01-10 | $0.9077 | $0.8804 | $0.9349 |
| 2030-01-11 | $0.8991 | $0.8722 | $0.9261 |
| 2030-01-12 | $0.9073 | $0.8800 | $0.9345 |
| 2030-01-13 | $0.9054 | $0.8782 | $0.9325 |
| 2030-01-14 | $0.8956 | $0.8687 | $0.9225 |
| 2030-01-15 | $0.9037 | $0.8766 | $0.9308 |
| 2030-01-16 | $0.9118 | $0.8845 | $0.9392 |
| 2030-01-17 | $0.9200 | $0.8924 | $0.9476 |
| 2030-01-18 | $0.9200 | $0.8924 | $0.9476 |
| 2030-01-19 | $0.9283 | $0.9005 | $0.9562 |
| 2030-01-20 | $0.9274 | $0.8996 | $0.9552 |
| 2030-01-21 | $0.9174 | $0.8898 | $0.9449 |
| 2030-01-22 | $0.9154 | $0.8880 | $0.9429 |
| 2030-01-23 | $0.9231 | $0.8954 | $0.9508 |
| 2030-01-24 | $0.9131 | $0.8857 | $0.9405 |
| 2030-01-25 | $0.9033 | $0.8762 | $0.9304 |
| 2030-01-26 | $0.8935 | $0.8667 | $0.9203 |
| 2030-01-27 | $0.8854 | $0.8589 | $0.9120 |
| 2030-01-28 | $0.8759 | $0.8496 | $0.9021 |
| 2030-01-29 | $0.8838 | $0.8572 | $0.9103 |
| 2030-01-30 | $0.8917 | $0.8650 | $0.9185 |
| 2030-01-31 | $0.8970 | $0.8701 | $0.9240 |
| 2030 February | |||
| 2030-02-01 | $0.8874 | $0.8607 | $0.9140 |
| 2030-02-02 | $0.8778 | $0.8514 | $0.9041 |
| 2030-02-03 | $0.8695 | $0.8434 | $0.8956 |
| 2030-02-04 | $0.8774 | $0.8511 | $0.9037 |
| 2030-02-05 | $0.8755 | $0.8493 | $0.9018 |
| 2030-02-06 | $0.8661 | $0.8401 | $0.8921 |
| 2030-02-07 | $0.8739 | $0.8477 | $0.9001 |
| 2030-02-08 | $0.8818 | $0.8553 | $0.9082 |
| 2030-02-09 | $0.8897 | $0.8630 | $0.9164 |
| 2030-02-10 | $0.8897 | $0.8630 | $0.9164 |
| 2030-02-11 | $0.8977 | $0.8708 | $0.9247 |
| 2030-02-12 | $0.8968 | $0.8699 | $0.9237 |
| 2030-02-13 | $0.8871 | $0.8605 | $0.9138 |
| 2030-02-14 | $0.8853 | $0.8587 | $0.9119 |
| 2030-02-15 | $0.8927 | $0.8659 | $0.9195 |
| 2030-02-16 | $0.8830 | $0.8566 | $0.9095 |
| 2030-02-17 | $0.8735 | $0.8473 | $0.8997 |
| 2030-02-18 | $0.8641 | $0.8382 | $0.8900 |
| 2030-02-19 | $0.8563 | $0.8306 | $0.8820 |
| 2030-02-20 | $0.8470 | $0.8216 | $0.8724 |
| 2030-02-21 | $0.8547 | $0.8290 | $0.8803 |
| 2030-02-22 | $0.8624 | $0.8365 | $0.8882 |
| 2030-02-23 | $0.8675 | $0.8415 | $0.8935 |
| 2030-02-24 | $0.8581 | $0.8324 | $0.8839 |
| 2030-02-25 | $0.8489 | $0.8234 | $0.8743 |
| 2030-02-26 | $0.8409 | $0.8157 | $0.8661 |
| 2030-02-27 | $0.8485 | $0.8230 | $0.8739 |
| 2030-02-28 | $0.8467 | $0.8213 | $0.8721 |
| 2030 March | |||
| 2030-03-01 | $0.8376 | $0.8124 | $0.8627 |
| 2030-03-02 | $0.8451 | $0.8198 | $0.8705 |
| 2030-03-03 | $0.8527 | $0.8272 | $0.8783 |
| 2030-03-04 | $0.8604 | $0.8346 | $0.8862 |
| 2030-03-05 | $0.8604 | $0.8346 | $0.8862 |
| 2030-03-06 | $0.8682 | $0.8421 | $0.8942 |
| 2030-03-07 | $0.8673 | $0.8413 | $0.8933 |
| 2030-03-08 | $0.8579 | $0.8322 | $0.8837 |
| 2030-03-09 | $0.8561 | $0.8305 | $0.8818 |
| 2030-03-10 | $0.8633 | $0.8374 | $0.8892 |
| 2030-03-11 | $0.8540 | $0.8283 | $0.8796 |
| 2030-03-12 | $0.8447 | $0.8194 | $0.8701 |
| 2030-03-13 | $0.8356 | $0.8106 | $0.8607 |
| 2030-03-14 | $0.8281 | $0.8032 | $0.8529 |
| 2030-03-15 | $0.8191 | $0.7945 | $0.8437 |
| 2030-03-16 | $0.8265 | $0.8017 | $0.8513 |
| 2030-03-17 | $0.8340 | $0.8089 | $0.8590 |
| 2030-03-18 | $0.8389 | $0.8138 | $0.8641 |
| 2030-03-19 | $0.8299 | $0.8050 | $0.8548 |
| 2030-03-20 | $0.8209 | $0.7963 | $0.8455 |
| 2030-03-21 | $0.8132 | $0.7888 | $0.8376 |
| 2030-03-22 | $0.8205 | $0.7959 | $0.8451 |
| 2030-03-23 | $0.8188 | $0.7943 | $0.8434 |
| 2030-03-24 | $0.8100 | $0.7857 | $0.8343 |
| 2030-03-25 | $0.8173 | $0.7928 | $0.8418 |
| 2030-03-26 | $0.8247 | $0.7999 | $0.8494 |
| 2030-03-27 | $0.8321 | $0.8071 | $0.8571 |
| 2030-03-28 | $0.8321 | $0.8071 | $0.8571 |
| 2030-03-29 | $0.8396 | $0.8144 | $0.8648 |
| 2030-03-30 | $0.8387 | $0.8136 | $0.8639 |
| 2030-03-31 | $0.8297 | $0.8048 | $0.8546 |
| 2030 April | |||
| 2030-04-01 | $0.8279 | $0.8031 | $0.8528 |
| 2030-04-02 | $0.8349 | $0.8098 | $0.8599 |
| 2030-04-03 | $0.8258 | $0.8011 | $0.8506 |
| 2030-04-04 | $0.8169 | $0.7924 | $0.8414 |
| 2030-04-05 | $0.8081 | $0.7839 | $0.8323 |
| 2030-04-06 | $0.8008 | $0.7768 | $0.8248 |
| 2030-04-07 | $0.7921 | $0.7684 | $0.8159 |
| 2030-04-08 | $0.7993 | $0.7753 | $0.8233 |
| 2030-04-09 | $0.8065 | $0.7823 | $0.8307 |
| 2030-04-10 | $0.8113 | $0.7870 | $0.8356 |
| 2030-04-11 | $0.8025 | $0.7785 | $0.8266 |
| 2030-04-12 | $0.7939 | $0.7701 | $0.8177 |
| 2030-04-13 | $0.7864 | $0.7628 | $0.8100 |
| 2030-04-14 | $0.7935 | $0.7697 | $0.8173 |
| 2030-04-15 | $0.7919 | $0.7681 | $0.8156 |
| 2030-04-16 | $0.7833 | $0.7598 | $0.8068 |
| 2030-04-17 | $0.7904 | $0.7667 | $0.8141 |
| 2030-04-18 | $0.7975 | $0.7736 | $0.8214 |
| 2030-04-19 | $0.8047 | $0.7805 | $0.8288 |
| 2030-04-20 | $0.8047 | $0.7805 | $0.8288 |
| 2030-04-21 | $0.8119 | $0.7876 | $0.8363 |
| 2030-04-22 | $0.8111 | $0.7868 | $0.8354 |
| 2030-04-23 | $0.8023 | $0.7783 | $0.8264 |
| 2030-04-24 | $0.8007 | $0.7767 | $0.8247 |
| 2030-04-25 | $0.8074 | $0.7831 | $0.8316 |
| 2030-04-26 | $0.7986 | $0.7747 | $0.8226 |
| 2030-04-27 | $0.7900 | $0.7663 | $0.8137 |
| 2030-04-28 | $0.7815 | $0.7580 | $0.8049 |
| 2030-04-29 | $0.7744 | $0.7512 | $0.7977 |
| 2030-04-30 | $0.7661 | $0.7431 | $0.7890 |
| 2030 May | |||
| 2030-05-01 | $0.7730 | $0.7498 | $0.7962 |
| 2030-05-02 | $0.7799 | $0.7565 | $0.8033 |
| 2030-05-03 | $0.7846 | $0.7610 | $0.8081 |
| 2030-05-04 | $0.7761 | $0.7528 | $0.7994 |
| 2030-05-05 | $0.7677 | $0.7447 | $0.7908 |
| 2030-05-06 | $0.7605 | $0.7377 | $0.7833 |
| 2030-05-07 | $0.7674 | $0.7444 | $0.7904 |
| 2030-05-08 | $0.7658 | $0.7428 | $0.7888 |
| 2030-05-09 | $0.7575 | $0.7348 | $0.7802 |
| 2030-05-10 | $0.7643 | $0.7414 | $0.7873 |
| 2030-05-11 | $0.7712 | $0.7481 | $0.7944 |
| 2030-05-12 | $0.7782 | $0.7548 | $0.8015 |
| 2030-05-13 | $0.7782 | $0.7548 | $0.8015 |
| 2030-05-14 | $0.7852 | $0.7616 | $0.8088 |
| 2030-05-15 | $0.7844 | $0.7609 | $0.8079 |
| 2030-05-16 | $0.7759 | $0.7526 | $0.7992 |
| 2030-05-17 | $0.7743 | $0.7511 | $0.7975 |
| 2030-05-18 | $0.7808 | $0.7573 | $0.8042 |
| 2030-05-19 | $0.7723 | $0.7492 | $0.7955 |
| 2030-05-20 | $0.7640 | $0.7411 | $0.7869 |
| 2030-05-21 | $0.7557 | $0.7331 | $0.7784 |
| 2030-05-22 | $0.7489 | $0.7264 | $0.7714 |
| 2030-05-23 | $0.7408 | $0.7186 | $0.7631 |
| 2030-05-24 | $0.7475 | $0.7251 | $0.7699 |
| 2030-05-25 | $0.7542 | $0.7316 | $0.7769 |
| 2030-05-26 | $0.7587 | $0.7360 | $0.7815 |
| 2030-05-27 | $0.7505 | $0.7280 | $0.7731 |
| 2030-05-28 | $0.7424 | $0.7202 | $0.7647 |
| 2030-05-29 | $0.7355 | $0.7134 | $0.7575 |
| 2030-05-30 | $0.7421 | $0.7198 | $0.7644 |
| 2030-05-31 | $0.7406 | $0.7183 | $0.7628 |
| 2030 June | |||
| 2030-06-01 | $0.7326 | $0.7106 | $0.7545 |
| 2030-06-02 | $0.7392 | $0.7170 | $0.7613 |
| 2030-06-03 | $0.7458 | $0.7235 | $0.7682 |
| 2030-06-04 | $0.7526 | $0.7300 | $0.7751 |
| 2030-06-05 | $0.7526 | $0.7300 | $0.7751 |
| 2030-06-06 | $0.7593 | $0.7366 | $0.7821 |
| 2030-06-07 | $0.7586 | $0.7358 | $0.7813 |
| 2030-06-08 | $0.7504 | $0.7279 | $0.7729 |
| 2030-06-09 | $0.7488 | $0.7263 | $0.7713 |
| 2030-06-10 | $0.7551 | $0.7324 | $0.7777 |
| 2030-06-11 | $0.7469 | $0.7245 | $0.7693 |
| 2030-06-12 | $0.7388 | $0.7167 | $0.7610 |
| 2030-06-13 | $0.7309 | $0.7089 | $0.7528 |
| 2030-06-14 | $0.7242 | $0.7025 | $0.7460 |
| 2030-06-15 | $0.7164 | $0.6949 | $0.7379 |
| 2030-06-16 | $0.7229 | $0.7012 | $0.7446 |
| 2030-06-17 | $0.7294 | $0.7075 | $0.7513 |
| 2030-06-18 | $0.7338 | $0.7117 | $0.7558 |
| 2030-06-19 | $0.7258 | $0.7041 | $0.7476 |
| 2030-06-20 | $0.7180 | $0.6964 | $0.7395 |
| 2030-06-21 | $0.7112 | $0.6899 | $0.7326 |
| 2030-06-22 | $0.7177 | $0.6961 | $0.7392 |
| 2030-06-23 | $0.7162 | $0.6947 | $0.7377 |
| 2030-06-24 | $0.7084 | $0.6872 | $0.7297 |
| 2030-06-25 | $0.7148 | $0.6934 | $0.7363 |
| 2030-06-26 | $0.7213 | $0.6996 | $0.7429 |
| 2030-06-27 | $0.7278 | $0.7059 | $0.7496 |
| 2030-06-28 | $0.7278 | $0.7059 | $0.7496 |
| 2030-06-29 | $0.7343 | $0.7123 | $0.7564 |
| 2030-06-30 | $0.7336 | $0.7116 | $0.7556 |
| 2030 July | |||
| 2030-07-01 | $0.7257 | $0.7039 | $0.7474 |
| 2030-07-02 | $0.7241 | $0.7024 | $0.7459 |
| 2030-07-03 | $0.7302 | $0.7083 | $0.7521 |
| 2030-07-04 | $0.7223 | $0.7006 | $0.7440 |
| 2030-07-05 | $0.7145 | $0.6931 | $0.7359 |
| 2030-07-06 | $0.7068 | $0.6856 | $0.7280 |
| 2030-07-07 | $0.7004 | $0.6794 | $0.7214 |
| 2030-07-08 | $0.6928 | $0.6720 | $0.7136 |
| 2030-07-09 | $0.6991 | $0.6781 | $0.7201 |
| 2030-07-10 | $0.7054 | $0.6842 | $0.7265 |
| 2030-07-11 | $0.7096 | $0.6883 | $0.7309 |
| 2030-07-12 | $0.7019 | $0.6809 | $0.7230 |
| 2030-07-13 | $0.6943 | $0.6735 | $0.7152 |
| 2030-07-14 | $0.6878 | $0.6672 | $0.7085 |
| 2030-07-15 | $0.6940 | $0.6732 | $0.7148 |
| 2030-07-16 | $0.6926 | $0.6718 | $0.7134 |
| 2030-07-17 | $0.6851 | $0.6645 | $0.7057 |
| 2030-07-18 | $0.6913 | $0.6705 | $0.7120 |
| 2030-07-19 | $0.6975 | $0.6766 | $0.7184 |
| 2030-07-20 | $0.7038 | $0.6827 | $0.7249 |
| 2030-07-21 | $0.7038 | $0.6827 | $0.7249 |
| 2030-07-22 | $0.7101 | $0.6888 | $0.7314 |
| 2030-07-23 | $0.7094 | $0.6881 | $0.7307 |
| 2030-07-24 | $0.7018 | $0.6807 | $0.7228 |
| 2030-07-25 | $0.7003 | $0.6793 | $0.7213 |
| 2030-07-26 | $0.7061 | $0.6850 | $0.7273 |
| 2030-07-27 | $0.6985 | $0.6776 | $0.7195 |
| 2030-07-28 | $0.6910 | $0.6702 | $0.7117 |
| 2030-07-29 | $0.6835 | $0.6630 | $0.7040 |
| 2030-07-30 | $0.6773 | $0.6570 | $0.6976 |
| 2030-07-31 | $0.6700 | $0.6499 | $0.6901 |
| 2030 August | |||
| 2030-08-01 | $0.6761 | $0.6558 | $0.6963 |
| 2030-08-02 | $0.6822 | $0.6617 | $0.7026 |
| 2030-08-03 | $0.6862 | $0.6656 | $0.7068 |
| 2030-08-04 | $0.6788 | $0.6584 | $0.6992 |
| 2030-08-05 | $0.6715 | $0.6513 | $0.6916 |
| 2030-08-06 | $0.6652 | $0.6452 | $0.6851 |
| 2030-08-07 | $0.6712 | $0.6510 | $0.6913 |
| 2030-08-08 | $0.6698 | $0.6497 | $0.6899 |
| 2030-08-09 | $0.6625 | $0.6427 | $0.6824 |
| 2030-08-10 | $0.6685 | $0.6485 | $0.6886 |
| 2030-08-11 | $0.6745 | $0.6543 | $0.6948 |
| 2030-08-12 | $0.6806 | $0.6602 | $0.7010 |
| 2030-08-13 | $0.6806 | $0.6602 | $0.7010 |
| 2030-08-14 | $0.6868 | $0.6662 | $0.7074 |
| 2030-08-15 | $0.6861 | $0.6655 | $0.7066 |
| 2030-08-16 | $0.6786 | $0.6583 | $0.6990 |
| 2030-08-17 | $0.6772 | $0.6569 | $0.6975 |
| 2030-08-18 | $0.6829 | $0.6624 | $0.7034 |
| 2030-08-19 | $0.6755 | $0.6552 | $0.6958 |
| 2030-08-20 | $0.6682 | $0.6482 | $0.6883 |
| 2030-08-21 | $0.6610 | $0.6412 | $0.6808 |
| 2030-08-22 | $0.6550 | $0.6354 | $0.6747 |
| 2030-08-23 | $0.6479 | $0.6285 | $0.6674 |
| 2030-08-24 | $0.6538 | $0.6342 | $0.6734 |
| 2030-08-25 | $0.6597 | $0.6399 | $0.6795 |
| 2030-08-26 | $0.6636 | $0.6437 | $0.6835 |
| 2030-08-27 | $0.6564 | $0.6368 | $0.6761 |
| 2030-08-28 | $0.6494 | $0.6299 | $0.6688 |
| 2030-08-29 | $0.6433 | $0.6240 | $0.6626 |
| 2030-08-30 | $0.6491 | $0.6296 | $0.6685 |
| 2030-08-31 | $0.6477 | $0.6283 | $0.6671 |
| 2030 September | |||
| 2030-09-01 | $0.6407 | $0.6215 | $0.6599 |
| 2030-09-02 | $0.6465 | $0.6271 | $0.6659 |
| 2030-09-03 | $0.6523 | $0.6328 | $0.6719 |
| 2030-09-04 | $0.6582 | $0.6385 | $0.6780 |
| 2030-09-05 | $0.6582 | $0.6385 | $0.6780 |
| 2030-09-06 | $0.6641 | $0.6442 | $0.6841 |
| 2030-09-07 | $0.6635 | $0.6436 | $0.6834 |
| 2030-09-08 | $0.6563 | $0.6366 | $0.6760 |
| 2030-09-09 | $0.6549 | $0.6353 | $0.6746 |
| 2030-09-10 | $0.6604 | $0.6406 | $0.6802 |
| 2030-09-11 | $0.6533 | $0.6337 | $0.6729 |
| 2030-09-12 | $0.6462 | $0.6268 | $0.6656 |
| 2030-09-13 | $0.6392 | $0.6201 | $0.6584 |
| 2030-09-14 | $0.6334 | $0.6144 | $0.6525 |
| 2030-09-15 | $0.6266 | $0.6078 | $0.6454 |
| 2030-09-16 | $0.6323 | $0.6133 | $0.6512 |
| 2030-09-17 | $0.6380 | $0.6188 | $0.6571 |
| 2030-09-18 | $0.6418 | $0.6225 | $0.6610 |
| 2030-09-19 | $0.6348 | $0.6158 | $0.6539 |
| 2030-09-20 | $0.6280 | $0.6091 | $0.6468 |
| 2030-09-21 | $0.6221 | $0.6034 | $0.6407 |
| 2030-09-22 | $0.6277 | $0.6089 | $0.6465 |
| 2030-09-23 | $0.6264 | $0.6076 | $0.6452 |
| 2030-09-24 | $0.6196 | $0.6010 | $0.6382 |