Current 002728 price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.786 | $1.732 | $1.839 |
| 2028-01-02 | $1.774 | $1.721 | $1.828 |
| 2028-01-03 | $1.765 | $1.712 | $1.818 |
| 2028-01-04 | $1.751 | $1.699 | $1.804 |
| 2028-01-05 | $1.763 | $1.710 | $1.815 |
| 2028-01-06 | $1.749 | $1.696 | $1.801 |
| 2028-01-07 | $1.760 | $1.707 | $1.813 |
| 2028-01-08 | $1.746 | $1.694 | $1.799 |
| 2028-01-09 | $1.733 | $1.681 | $1.785 |
| 2028-01-10 | $1.739 | $1.686 | $1.791 |
| 2028-01-11 | $1.750 | $1.697 | $1.802 |
| 2028-01-12 | $1.762 | $1.709 | $1.814 |
| 2028-01-13 | $1.748 | $1.695 | $1.800 |
| 2028-01-14 | $1.734 | $1.682 | $1.786 |
| 2028-01-15 | $1.736 | $1.684 | $1.788 |
| 2028-01-16 | $1.730 | $1.678 | $1.782 |
| 2028-01-17 | $1.726 | $1.674 | $1.778 |
| 2028-01-18 | $1.720 | $1.669 | $1.772 |
| 2028-01-19 | $1.718 | $1.667 | $1.770 |
| 2028-01-20 | $1.722 | $1.670 | $1.774 |
| 2028-01-21 | $1.709 | $1.657 | $1.760 |
| 2028-01-22 | $1.711 | $1.659 | $1.762 |
| 2028-01-23 | $1.697 | $1.646 | $1.748 |
| 2028-01-24 | $1.708 | $1.657 | $1.759 |
| 2028-01-25 | $1.697 | $1.647 | $1.748 |
| 2028-01-26 | $1.688 | $1.638 | $1.739 |
| 2028-01-27 | $1.675 | $1.625 | $1.725 |
| 2028-01-28 | $1.686 | $1.636 | $1.737 |
| 2028-01-29 | $1.673 | $1.623 | $1.723 |
| 2028-01-30 | $1.684 | $1.633 | $1.734 |
| 2028-01-31 | $1.671 | $1.621 | $1.721 |
| 2028 February | |||
| 2028-02-01 | $1.657 | $1.608 | $1.707 |
| 2028-02-02 | $1.663 | $1.613 | $1.713 |
| 2028-02-03 | $1.674 | $1.624 | $1.724 |
| 2028-02-04 | $1.685 | $1.635 | $1.736 |
| 2028-02-05 | $1.672 | $1.622 | $1.722 |
| 2028-02-06 | $1.659 | $1.609 | $1.708 |
| 2028-02-07 | $1.661 | $1.611 | $1.710 |
| 2028-02-08 | $1.655 | $1.605 | $1.705 |
| 2028-02-09 | $1.651 | $1.602 | $1.701 |
| 2028-02-10 | $1.646 | $1.596 | $1.695 |
| 2028-02-11 | $1.644 | $1.594 | $1.693 |
| 2028-02-12 | $1.647 | $1.598 | $1.697 |
| 2028-02-13 | $1.634 | $1.585 | $1.683 |
| 2028-02-14 | $1.636 | $1.587 | $1.685 |
| 2028-02-15 | $1.623 | $1.575 | $1.672 |
| 2028-02-16 | $1.634 | $1.585 | $1.683 |
| 2028-02-17 | $1.624 | $1.575 | $1.673 |
| 2028-02-18 | $1.615 | $1.567 | $1.664 |
| 2028-02-19 | $1.603 | $1.554 | $1.651 |
| 2028-02-20 | $1.613 | $1.565 | $1.661 |
| 2028-02-21 | $1.600 | $1.552 | $1.648 |
| 2028-02-22 | $1.611 | $1.563 | $1.659 |
| 2028-02-23 | $1.598 | $1.550 | $1.646 |
| 2028-02-24 | $1.586 | $1.538 | $1.633 |
| 2028-02-25 | $1.591 | $1.543 | $1.639 |
| 2028-02-26 | $1.601 | $1.553 | $1.650 |
| 2028-02-27 | $1.612 | $1.564 | $1.660 |
| 2028-02-28 | $1.599 | $1.551 | $1.647 |
| 2028-02-29 | $1.587 | $1.539 | $1.634 |
| 2028 March | |||
| 2028-03-01 | $1.589 | $1.541 | $1.636 |
| 2028-03-02 | $1.583 | $1.536 | $1.631 |
| 2028-03-03 | $1.580 | $1.532 | $1.627 |
| 2028-03-04 | $1.574 | $1.527 | $1.621 |
| 2028-03-05 | $1.572 | $1.525 | $1.620 |
| 2028-03-06 | $1.576 | $1.529 | $1.623 |
| 2028-03-07 | $1.564 | $1.517 | $1.610 |
| 2028-03-08 | $1.565 | $1.518 | $1.612 |
| 2028-03-09 | $1.553 | $1.506 | $1.600 |
| 2028-03-10 | $1.563 | $1.516 | $1.610 |
| 2028-03-11 | $1.553 | $1.507 | $1.600 |
| 2028-03-12 | $1.545 | $1.499 | $1.592 |
| 2028-03-13 | $1.533 | $1.487 | $1.579 |
| 2028-03-14 | $1.543 | $1.497 | $1.589 |
| 2028-03-15 | $1.531 | $1.485 | $1.577 |
| 2028-03-16 | $1.541 | $1.495 | $1.587 |
| 2028-03-17 | $1.529 | $1.483 | $1.575 |
| 2028-03-18 | $1.517 | $1.471 | $1.562 |
| 2028-03-19 | $1.522 | $1.476 | $1.568 |
| 2028-03-20 | $1.532 | $1.486 | $1.578 |
| 2028-03-21 | $1.542 | $1.496 | $1.588 |
| 2028-03-22 | $1.530 | $1.484 | $1.576 |
| 2028-03-23 | $1.518 | $1.472 | $1.563 |
| 2028-03-24 | $1.520 | $1.474 | $1.565 |
| 2028-03-25 | $1.514 | $1.469 | $1.560 |
| 2028-03-26 | $1.511 | $1.466 | $1.556 |
| 2028-03-27 | $1.506 | $1.461 | $1.551 |
| 2028-03-28 | $1.504 | $1.459 | $1.549 |
| 2028-03-29 | $1.508 | $1.462 | $1.553 |
| 2028-03-30 | $1.496 | $1.451 | $1.541 |
| 2028-03-31 | $1.497 | $1.453 | $1.542 |
| 2028 April | |||
| 2028-04-01 | $1.486 | $1.441 | $1.530 |
| 2028-04-02 | $1.495 | $1.451 | $1.540 |
| 2028-04-03 | $1.486 | $1.441 | $1.531 |
| 2028-04-04 | $1.478 | $1.434 | $1.523 |
| 2028-04-05 | $1.467 | $1.423 | $1.511 |
| 2028-04-06 | $1.476 | $1.432 | $1.520 |
| 2028-04-07 | $1.465 | $1.421 | $1.508 |
| 2028-04-08 | $1.474 | $1.430 | $1.518 |
| 2028-04-09 | $1.463 | $1.419 | $1.506 |
| 2028-04-10 | $1.451 | $1.408 | $1.495 |
| 2028-04-11 | $1.456 | $1.412 | $1.500 |
| 2028-04-12 | $1.466 | $1.422 | $1.510 |
| 2028-04-13 | $1.475 | $1.431 | $1.520 |
| 2028-04-14 | $1.464 | $1.420 | $1.508 |
| 2028-04-15 | $1.452 | $1.409 | $1.496 |
| 2028-04-16 | $1.454 | $1.410 | $1.497 |
| 2028-04-17 | $1.449 | $1.405 | $1.492 |
| 2028-04-18 | $1.446 | $1.402 | $1.489 |
| 2028-04-19 | $1.441 | $1.397 | $1.484 |
| 2028-04-20 | $1.439 | $1.396 | $1.482 |
| 2028-04-21 | $1.442 | $1.399 | $1.486 |
| 2028-04-22 | $1.431 | $1.388 | $1.474 |
| 2028-04-23 | $1.433 | $1.390 | $1.476 |
| 2028-04-24 | $1.421 | $1.379 | $1.464 |
| 2028-04-25 | $1.431 | $1.388 | $1.474 |
| 2028-04-26 | $1.422 | $1.379 | $1.464 |
| 2028-04-27 | $1.414 | $1.372 | $1.456 |
| 2028-04-28 | $1.403 | $1.361 | $1.445 |
| 2028-04-29 | $1.412 | $1.370 | $1.455 |
| 2028-04-30 | $1.401 | $1.359 | $1.443 |
| 2028 May | |||
| 2028-05-01 | $1.410 | $1.368 | $1.453 |
| 2028-05-02 | $1.399 | $1.357 | $1.441 |
| 2028-05-03 | $1.388 | $1.346 | $1.430 |
| 2028-05-04 | $1.393 | $1.351 | $1.435 |
| 2028-05-05 | $1.402 | $1.360 | $1.444 |
| 2028-05-06 | $1.411 | $1.369 | $1.454 |
| 2028-05-07 | $1.400 | $1.358 | $1.442 |
| 2028-05-08 | $1.389 | $1.347 | $1.431 |
| 2028-05-09 | $1.391 | $1.349 | $1.432 |
| 2028-05-10 | $1.386 | $1.344 | $1.428 |
| 2028-05-11 | $1.383 | $1.341 | $1.424 |
| 2028-05-12 | $1.378 | $1.337 | $1.419 |
| 2028-05-13 | $1.377 | $1.335 | $1.418 |
| 2028-05-14 | $1.380 | $1.338 | $1.421 |
| 2028-05-15 | $1.369 | $1.328 | $1.410 |
| 2028-05-16 | $1.370 | $1.329 | $1.412 |
| 2028-05-17 | $1.360 | $1.319 | $1.400 |
| 2028-05-18 | $1.369 | $1.328 | $1.410 |
| 2028-05-19 | $1.360 | $1.319 | $1.401 |
| 2028-05-20 | $1.353 | $1.312 | $1.393 |
| 2028-05-21 | $1.342 | $1.302 | $1.382 |
| 2028-05-22 | $1.351 | $1.310 | $1.391 |
| 2028-05-23 | $1.340 | $1.300 | $1.380 |
| 2028-05-24 | $1.349 | $1.309 | $1.390 |
| 2028-05-25 | $1.338 | $1.298 | $1.379 |
| 2028-05-26 | $1.328 | $1.288 | $1.368 |
| 2028-05-27 | $1.332 | $1.292 | $1.372 |
| 2028-05-28 | $1.341 | $1.301 | $1.381 |
| 2028-05-29 | $1.350 | $1.310 | $1.391 |
| 2028-05-30 | $1.339 | $1.299 | $1.380 |
| 2028-05-31 | $1.329 | $1.289 | $1.369 |
| 2028 June | |||
| 2028-06-01 | $1.330 | $1.290 | $1.370 |
| 2028-06-02 | $1.326 | $1.286 | $1.366 |
| 2028-06-03 | $1.323 | $1.283 | $1.363 |
| 2028-06-04 | $1.318 | $1.279 | $1.358 |
| 2028-06-05 | $1.317 | $1.277 | $1.356 |
| 2028-06-06 | $1.320 | $1.280 | $1.359 |
| 2028-06-07 | $1.309 | $1.270 | $1.349 |
| 2028-06-08 | $1.311 | $1.272 | $1.350 |
| 2028-06-09 | $1.301 | $1.262 | $1.340 |
| 2028-06-10 | $1.309 | $1.270 | $1.349 |
| 2028-06-11 | $1.301 | $1.262 | $1.340 |
| 2028-06-12 | $1.294 | $1.255 | $1.333 |
| 2028-06-13 | $1.284 | $1.245 | $1.322 |
| 2028-06-14 | $1.292 | $1.254 | $1.331 |
| 2028-06-15 | $1.282 | $1.244 | $1.321 |
| 2028-06-16 | $1.291 | $1.252 | $1.329 |
| 2028-06-17 | $1.280 | $1.242 | $1.319 |
| 2028-06-18 | $1.270 | $1.232 | $1.308 |
| 2028-06-19 | $1.275 | $1.236 | $1.313 |
| 2028-06-20 | $1.283 | $1.245 | $1.322 |
| 2028-06-21 | $1.292 | $1.253 | $1.330 |
| 2028-06-22 | $1.281 | $1.243 | $1.320 |
| 2028-06-23 | $1.271 | $1.233 | $1.309 |
| 2028-06-24 | $1.273 | $1.234 | $1.311 |
| 2028-06-25 | $1.268 | $1.230 | $1.306 |
| 2028-06-26 | $1.266 | $1.228 | $1.303 |
| 2028-06-27 | $1.261 | $1.223 | $1.299 |
| 2028-06-28 | $1.260 | $1.222 | $1.298 |
| 2028-06-29 | $1.263 | $1.225 | $1.301 |
| 2028-06-30 | $1.253 | $1.215 | $1.290 |
| 2028 July | |||
| 2028-07-01 | $1.254 | $1.217 | $1.292 |
| 2028-07-02 | $1.244 | $1.207 | $1.282 |
| 2028-07-03 | $1.252 | $1.215 | $1.290 |
| 2028-07-04 | $1.245 | $1.207 | $1.282 |
| 2028-07-05 | $1.238 | $1.201 | $1.275 |
| 2028-07-06 | $1.228 | $1.191 | $1.265 |
| 2028-07-07 | $1.236 | $1.199 | $1.273 |
| 2028-07-08 | $1.227 | $1.190 | $1.263 |
| 2028-07-09 | $1.235 | $1.198 | $1.272 |
| 2028-07-10 | $1.225 | $1.188 | $1.262 |
| 2028-07-11 | $1.215 | $1.179 | $1.252 |
| 2028-07-12 | $1.219 | $1.183 | $1.256 |
| 2028-07-13 | $1.227 | $1.191 | $1.264 |
| 2028-07-14 | $1.236 | $1.198 | $1.273 |
| 2028-07-15 | $1.226 | $1.189 | $1.263 |
| 2028-07-16 | $1.216 | $1.180 | $1.253 |
| 2028-07-17 | $1.217 | $1.181 | $1.254 |
| 2028-07-18 | $1.213 | $1.177 | $1.250 |
| 2028-07-19 | $1.211 | $1.174 | $1.247 |
| 2028-07-20 | $1.207 | $1.170 | $1.243 |
| 2028-07-21 | $1.205 | $1.169 | $1.241 |
| 2028-07-22 | $1.208 | $1.172 | $1.244 |
| 2028-07-23 | $1.198 | $1.162 | $1.234 |
| 2028-07-24 | $1.200 | $1.164 | $1.236 |
| 2028-07-25 | $1.190 | $1.155 | $1.226 |
| 2028-07-26 | $1.198 | $1.162 | $1.234 |
| 2028-07-27 | $1.191 | $1.155 | $1.226 |
| 2028-07-28 | $1.184 | $1.149 | $1.220 |
| 2028-07-29 | $1.175 | $1.140 | $1.210 |
| 2028-07-30 | $1.183 | $1.147 | $1.218 |
| 2028-07-31 | $1.173 | $1.138 | $1.209 |
| 2028 August | |||
| 2028-08-01 | $1.181 | $1.146 | $1.217 |
| 2028-08-02 | $1.172 | $1.137 | $1.207 |
| 2028-08-03 | $1.163 | $1.128 | $1.197 |
| 2028-08-04 | $1.166 | $1.131 | $1.201 |
| 2028-08-05 | $1.174 | $1.139 | $1.209 |
| 2028-08-06 | $1.182 | $1.146 | $1.217 |
| 2028-08-07 | $1.173 | $1.137 | $1.208 |
| 2028-08-08 | $1.163 | $1.128 | $1.198 |
| 2028-08-09 | $1.165 | $1.130 | $1.200 |
| 2028-08-10 | $1.161 | $1.126 | $1.196 |
| 2028-08-11 | $1.158 | $1.123 | $1.193 |
| 2028-08-12 | $1.154 | $1.120 | $1.189 |
| 2028-08-13 | $1.153 | $1.118 | $1.187 |
| 2028-08-14 | $1.156 | $1.121 | $1.190 |
| 2028-08-15 | $1.146 | $1.112 | $1.181 |
| 2028-08-16 | $1.148 | $1.113 | $1.182 |
| 2028-08-17 | $1.139 | $1.105 | $1.173 |
| 2028-08-18 | $1.146 | $1.112 | $1.181 |
| 2028-08-19 | $1.139 | $1.105 | $1.173 |
| 2028-08-20 | $1.133 | $1.099 | $1.167 |
| 2028-08-21 | $1.124 | $1.090 | $1.158 |
| 2028-08-22 | $1.131 | $1.097 | $1.165 |
| 2028-08-23 | $1.122 | $1.089 | $1.156 |
| 2028-08-24 | $1.130 | $1.096 | $1.164 |
| 2028-08-25 | $1.121 | $1.087 | $1.155 |
| 2028-08-26 | $1.112 | $1.079 | $1.145 |
| 2028-08-27 | $1.116 | $1.082 | $1.149 |
| 2028-08-28 | $1.123 | $1.090 | $1.157 |
| 2028-08-29 | $1.131 | $1.097 | $1.165 |
| 2028-08-30 | $1.122 | $1.088 | $1.155 |
| 2028-08-31 | $1.113 | $1.080 | $1.146 |
| 2028 September | |||
| 2028-09-01 | $1.114 | $1.081 | $1.148 |
| 2028-09-02 | $1.110 | $1.077 | $1.144 |
| 2028-09-03 | $1.108 | $1.075 | $1.141 |
| 2028-09-04 | $1.104 | $1.071 | $1.137 |
| 2028-09-05 | $1.103 | $1.070 | $1.136 |
| 2028-09-06 | $1.105 | $1.072 | $1.139 |
| 2028-09-07 | $1.097 | $1.064 | $1.130 |
| 2028-09-08 | $1.098 | $1.065 | $1.131 |
| 2028-09-09 | $1.089 | $1.057 | $1.122 |
| 2028-09-10 | $1.096 | $1.064 | $1.129 |
| 2028-09-11 | $1.090 | $1.057 | $1.122 |
| 2028-09-12 | $1.084 | $1.051 | $1.116 |
| 2028-09-13 | $1.075 | $1.043 | $1.107 |
| 2028-09-14 | $1.082 | $1.050 | $1.115 |
| 2028-09-15 | $1.074 | $1.042 | $1.106 |
| 2028-09-16 | $1.081 | $1.048 | $1.113 |
| 2028-09-17 | $1.072 | $1.040 | $1.105 |
| 2028-09-18 | $1.064 | $1.032 | $1.096 |
| 2028-09-19 | $1.068 | $1.035 | $1.100 |
| 2028-09-20 | $1.075 | $1.042 | $1.107 |
| 2028-09-21 | $1.082 | $1.049 | $1.114 |
| 2028-09-22 | $1.073 | $1.041 | $1.105 |
| 2028-09-23 | $1.065 | $1.033 | $1.097 |
| 2028-09-24 | $1.066 | $1.034 | $1.098 |