Current 002728 price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8796 | $0.8532 | $0.9060 |
| 2029-01-02 | $0.8727 | $0.8465 | $0.8989 |
| 2029-01-03 | $0.8785 | $0.8521 | $0.9048 |
| 2029-01-04 | $0.8729 | $0.8467 | $0.8991 |
| 2029-01-05 | $0.8683 | $0.8423 | $0.8943 |
| 2029-01-06 | $0.8615 | $0.8356 | $0.8873 |
| 2029-01-07 | $0.8671 | $0.8411 | $0.8931 |
| 2029-01-08 | $0.8603 | $0.8345 | $0.8861 |
| 2029-01-09 | $0.8660 | $0.8400 | $0.8919 |
| 2029-01-10 | $0.8591 | $0.8334 | $0.8849 |
| 2029-01-11 | $0.8524 | $0.8268 | $0.8779 |
| 2029-01-12 | $0.8553 | $0.8296 | $0.8809 |
| 2029-01-13 | $0.8609 | $0.8351 | $0.8867 |
| 2029-01-14 | $0.8666 | $0.8406 | $0.8926 |
| 2029-01-15 | $0.8598 | $0.8340 | $0.8855 |
| 2029-01-16 | $0.8530 | $0.8274 | $0.8786 |
| 2029-01-17 | $0.8539 | $0.8283 | $0.8796 |
| 2029-01-18 | $0.8510 | $0.8255 | $0.8766 |
| 2029-01-19 | $0.8491 | $0.8237 | $0.8746 |
| 2029-01-20 | $0.8462 | $0.8209 | $0.8716 |
| 2029-01-21 | $0.8453 | $0.8199 | $0.8706 |
| 2029-01-22 | $0.8472 | $0.8218 | $0.8726 |
| 2029-01-23 | $0.8405 | $0.8153 | $0.8657 |
| 2029-01-24 | $0.8415 | $0.8162 | $0.8667 |
| 2029-01-25 | $0.8349 | $0.8098 | $0.8599 |
| 2029-01-26 | $0.8404 | $0.8152 | $0.8656 |
| 2029-01-27 | $0.8351 | $0.8100 | $0.8601 |
| 2029-01-28 | $0.8306 | $0.8057 | $0.8556 |
| 2029-01-29 | $0.8241 | $0.7994 | $0.8488 |
| 2029-01-30 | $0.8295 | $0.8046 | $0.8544 |
| 2029-01-31 | $0.8230 | $0.7983 | $0.8477 |
| 2029 February | |||
| 2029-02-01 | $0.8284 | $0.8036 | $0.8533 |
| 2029-02-02 | $0.8219 | $0.7972 | $0.8465 |
| 2029-02-03 | $0.8154 | $0.7909 | $0.8398 |
| 2029-02-04 | $0.8182 | $0.7936 | $0.8427 |
| 2029-02-05 | $0.8236 | $0.7989 | $0.8483 |
| 2029-02-06 | $0.8290 | $0.8041 | $0.8539 |
| 2029-02-07 | $0.8225 | $0.7978 | $0.8471 |
| 2029-02-08 | $0.8160 | $0.7915 | $0.8405 |
| 2029-02-09 | $0.8169 | $0.7924 | $0.8414 |
| 2029-02-10 | $0.8141 | $0.7897 | $0.8386 |
| 2029-02-11 | $0.8123 | $0.7879 | $0.8367 |
| 2029-02-12 | $0.8095 | $0.7853 | $0.8338 |
| 2029-02-13 | $0.8086 | $0.7844 | $0.8329 |
| 2029-02-14 | $0.8105 | $0.7861 | $0.8348 |
| 2029-02-15 | $0.8041 | $0.7799 | $0.8282 |
| 2029-02-16 | $0.8050 | $0.7808 | $0.8291 |
| 2029-02-17 | $0.7986 | $0.7747 | $0.8226 |
| 2029-02-18 | $0.8039 | $0.7798 | $0.8280 |
| 2029-02-19 | $0.7988 | $0.7749 | $0.8228 |
| 2029-02-20 | $0.7946 | $0.7708 | $0.8185 |
| 2029-02-21 | $0.7884 | $0.7647 | $0.8120 |
| 2029-02-22 | $0.7935 | $0.7697 | $0.8173 |
| 2029-02-23 | $0.7873 | $0.7637 | $0.8109 |
| 2029-02-24 | $0.7925 | $0.7687 | $0.8163 |
| 2029-02-25 | $0.7862 | $0.7626 | $0.8098 |
| 2029-02-26 | $0.7800 | $0.7566 | $0.8034 |
| 2029-02-27 | $0.7827 | $0.7592 | $0.8062 |
| 2029-02-28 | $0.7879 | $0.7642 | $0.8115 |
| 2029 March | |||
| 2029-03-01 | $0.7931 | $0.7693 | $0.8168 |
| 2029-03-02 | $0.7868 | $0.7632 | $0.8104 |
| 2029-03-03 | $0.7806 | $0.7572 | $0.8040 |
| 2029-03-04 | $0.7815 | $0.7580 | $0.8049 |
| 2029-03-05 | $0.7788 | $0.7555 | $0.8022 |
| 2029-03-06 | $0.7771 | $0.7538 | $0.8004 |
| 2029-03-07 | $0.7744 | $0.7512 | $0.7977 |
| 2029-03-08 | $0.7736 | $0.7503 | $0.7968 |
| 2029-03-09 | $0.7753 | $0.7521 | $0.7986 |
| 2029-03-10 | $0.7692 | $0.7461 | $0.7923 |
| 2029-03-11 | $0.7701 | $0.7470 | $0.7932 |
| 2029-03-12 | $0.7640 | $0.7411 | $0.7869 |
| 2029-03-13 | $0.7691 | $0.7460 | $0.7921 |
| 2029-03-14 | $0.7642 | $0.7413 | $0.7871 |
| 2029-03-15 | $0.7602 | $0.7374 | $0.7830 |
| 2029-03-16 | $0.7542 | $0.7315 | $0.7768 |
| 2029-03-17 | $0.7591 | $0.7364 | $0.7819 |
| 2029-03-18 | $0.7531 | $0.7305 | $0.7757 |
| 2029-03-19 | $0.7581 | $0.7354 | $0.7809 |
| 2029-03-20 | $0.7521 | $0.7296 | $0.7747 |
| 2029-03-21 | $0.7462 | $0.7238 | $0.7686 |
| 2029-03-22 | $0.7487 | $0.7263 | $0.7712 |
| 2029-03-23 | $0.7537 | $0.7311 | $0.7763 |
| 2029-03-24 | $0.7587 | $0.7359 | $0.7814 |
| 2029-03-25 | $0.7527 | $0.7301 | $0.7753 |
| 2029-03-26 | $0.7467 | $0.7243 | $0.7691 |
| 2029-03-27 | $0.7476 | $0.7252 | $0.7700 |
| 2029-03-28 | $0.7451 | $0.7227 | $0.7674 |
| 2029-03-29 | $0.7434 | $0.7211 | $0.7657 |
| 2029-03-30 | $0.7408 | $0.7186 | $0.7631 |
| 2029-03-31 | $0.7400 | $0.7178 | $0.7622 |
| 2029 April | |||
| 2029-04-01 | $0.7417 | $0.7194 | $0.7639 |
| 2029-04-02 | $0.7358 | $0.7138 | $0.7579 |
| 2029-04-03 | $0.7367 | $0.7146 | $0.7588 |
| 2029-04-04 | $0.7309 | $0.7090 | $0.7528 |
| 2029-04-05 | $0.7357 | $0.7136 | $0.7578 |
| 2029-04-06 | $0.7311 | $0.7091 | $0.7530 |
| 2029-04-07 | $0.7272 | $0.7054 | $0.7490 |
| 2029-04-08 | $0.7215 | $0.6998 | $0.7431 |
| 2029-04-09 | $0.7262 | $0.7044 | $0.7480 |
| 2029-04-10 | $0.7205 | $0.6989 | $0.7421 |
| 2029-04-11 | $0.7252 | $0.7035 | $0.7470 |
| 2029-04-12 | $0.7195 | $0.6979 | $0.7411 |
| 2029-04-13 | $0.7138 | $0.6924 | $0.7353 |
| 2029-04-14 | $0.7163 | $0.6948 | $0.7378 |
| 2029-04-15 | $0.7210 | $0.6994 | $0.7426 |
| 2029-04-16 | $0.7258 | $0.7040 | $0.7475 |
| 2029-04-17 | $0.7200 | $0.6984 | $0.7416 |
| 2029-04-18 | $0.7144 | $0.6929 | $0.7358 |
| 2029-04-19 | $0.7152 | $0.6937 | $0.7366 |
| 2029-04-20 | $0.7127 | $0.6914 | $0.7341 |
| 2029-04-21 | $0.7111 | $0.6898 | $0.7325 |
| 2029-04-22 | $0.7087 | $0.6875 | $0.7300 |
| 2029-04-23 | $0.7079 | $0.6867 | $0.7292 |
| 2029-04-24 | $0.7095 | $0.6882 | $0.7308 |
| 2029-04-25 | $0.7039 | $0.6828 | $0.7250 |
| 2029-04-26 | $0.7047 | $0.6836 | $0.7259 |
| 2029-04-27 | $0.6992 | $0.6782 | $0.7202 |
| 2029-04-28 | $0.7038 | $0.6827 | $0.7249 |
| 2029-04-29 | $0.6994 | $0.6784 | $0.7203 |
| 2029-04-30 | $0.6957 | $0.6748 | $0.7165 |
| 2029 May | |||
| 2029-05-01 | $0.6902 | $0.6695 | $0.7109 |
| 2029-05-02 | $0.6947 | $0.6739 | $0.7156 |
| 2029-05-03 | $0.6892 | $0.6686 | $0.7099 |
| 2029-05-04 | $0.6938 | $0.6730 | $0.7146 |
| 2029-05-05 | $0.6883 | $0.6677 | $0.7090 |
| 2029-05-06 | $0.6829 | $0.6624 | $0.7034 |
| 2029-05-07 | $0.6852 | $0.6647 | $0.7058 |
| 2029-05-08 | $0.6897 | $0.6690 | $0.7104 |
| 2029-05-09 | $0.6943 | $0.6735 | $0.7151 |
| 2029-05-10 | $0.6888 | $0.6681 | $0.7095 |
| 2029-05-11 | $0.6834 | $0.6629 | $0.7039 |
| 2029-05-12 | $0.6841 | $0.6636 | $0.7047 |
| 2029-05-13 | $0.6818 | $0.6614 | $0.7023 |
| 2029-05-14 | $0.6803 | $0.6599 | $0.7007 |
| 2029-05-15 | $0.6780 | $0.6576 | $0.6983 |
| 2029-05-16 | $0.6772 | $0.6569 | $0.6975 |
| 2029-05-17 | $0.6788 | $0.6584 | $0.6991 |
| 2029-05-18 | $0.6734 | $0.6532 | $0.6936 |
| 2029-05-19 | $0.6742 | $0.6540 | $0.6944 |
| 2029-05-20 | $0.6689 | $0.6488 | $0.6889 |
| 2029-05-21 | $0.6733 | $0.6531 | $0.6935 |
| 2029-05-22 | $0.6690 | $0.6490 | $0.6891 |
| 2029-05-23 | $0.6655 | $0.6455 | $0.6855 |
| 2029-05-24 | $0.6602 | $0.6404 | $0.6800 |
| 2029-05-25 | $0.6646 | $0.6446 | $0.6845 |
| 2029-05-26 | $0.6593 | $0.6396 | $0.6791 |
| 2029-05-27 | $0.6637 | $0.6438 | $0.6836 |
| 2029-05-28 | $0.6585 | $0.6387 | $0.6782 |
| 2029-05-29 | $0.6533 | $0.6337 | $0.6729 |
| 2029-05-30 | $0.6555 | $0.6358 | $0.6752 |
| 2029-05-31 | $0.6598 | $0.6400 | $0.6796 |
| 2029 June | |||
| 2029-06-01 | $0.6642 | $0.6443 | $0.6841 |
| 2029-06-02 | $0.6589 | $0.6392 | $0.6787 |
| 2029-06-03 | $0.6537 | $0.6341 | $0.6734 |
| 2029-06-04 | $0.6545 | $0.6348 | $0.6741 |
| 2029-06-05 | $0.6523 | $0.6327 | $0.6718 |
| 2029-06-06 | $0.6508 | $0.6313 | $0.6703 |
| 2029-06-07 | $0.6486 | $0.6291 | $0.6680 |
| 2029-06-08 | $0.6478 | $0.6284 | $0.6673 |
| 2029-06-09 | $0.6493 | $0.6298 | $0.6688 |
| 2029-06-10 | $0.6442 | $0.6249 | $0.6635 |
| 2029-06-11 | $0.6449 | $0.6256 | $0.6643 |
| 2029-06-12 | $0.6399 | $0.6207 | $0.6590 |
| 2029-06-13 | $0.6441 | $0.6248 | $0.6634 |
| 2029-06-14 | $0.6400 | $0.6208 | $0.6592 |
| 2029-06-15 | $0.6366 | $0.6175 | $0.6557 |
| 2029-06-16 | $0.6316 | $0.6127 | $0.6506 |
| 2029-06-17 | $0.6358 | $0.6167 | $0.6548 |
| 2029-06-18 | $0.6307 | $0.6118 | $0.6497 |
| 2029-06-19 | $0.6349 | $0.6159 | $0.6540 |
| 2029-06-20 | $0.6299 | $0.6110 | $0.6488 |
| 2029-06-21 | $0.6249 | $0.6062 | $0.6437 |
| 2029-06-22 | $0.6271 | $0.6083 | $0.6459 |
| 2029-06-23 | $0.6312 | $0.6123 | $0.6501 |
| 2029-06-24 | $0.6354 | $0.6163 | $0.6544 |
| 2029-06-25 | $0.6304 | $0.6115 | $0.6493 |
| 2029-06-26 | $0.6254 | $0.6066 | $0.6442 |
| 2029-06-27 | $0.6261 | $0.6073 | $0.6449 |
| 2029-06-28 | $0.6240 | $0.6053 | $0.6427 |
| 2029-06-29 | $0.6226 | $0.6039 | $0.6412 |
| 2029-06-30 | $0.6205 | $0.6018 | $0.6391 |
| 2029 July | |||
| 2029-07-01 | $0.6197 | $0.6012 | $0.6383 |
| 2029-07-02 | $0.6212 | $0.6025 | $0.6398 |
| 2029-07-03 | $0.6163 | $0.5978 | $0.6347 |
| 2029-07-04 | $0.6170 | $0.5985 | $0.6355 |
| 2029-07-05 | $0.6121 | $0.5937 | $0.6305 |
| 2029-07-06 | $0.6161 | $0.5977 | $0.6346 |
| 2029-07-07 | $0.6123 | $0.5939 | $0.6306 |
| 2029-07-08 | $0.6090 | $0.5907 | $0.6273 |
| 2029-07-09 | $0.6042 | $0.5861 | $0.6223 |
| 2029-07-10 | $0.6082 | $0.5899 | $0.6264 |
| 2029-07-11 | $0.6034 | $0.5853 | $0.6215 |
| 2029-07-12 | $0.6074 | $0.5892 | $0.6256 |
| 2029-07-13 | $0.6026 | $0.5845 | $0.6207 |
| 2029-07-14 | $0.5978 | $0.5799 | $0.6158 |
| 2029-07-15 | $0.5999 | $0.5819 | $0.6179 |
| 2029-07-16 | $0.6038 | $0.5857 | $0.6219 |
| 2029-07-17 | $0.6078 | $0.5896 | $0.6261 |
| 2029-07-18 | $0.6030 | $0.5849 | $0.6211 |
| 2029-07-19 | $0.5983 | $0.5803 | $0.6162 |
| 2029-07-20 | $0.5989 | $0.5810 | $0.6169 |
| 2029-07-21 | $0.5969 | $0.5790 | $0.6148 |
| 2029-07-22 | $0.5956 | $0.5777 | $0.6134 |
| 2029-07-23 | $0.5935 | $0.5757 | $0.6114 |
| 2029-07-24 | $0.5929 | $0.5751 | $0.6107 |
| 2029-07-25 | $0.5942 | $0.5764 | $0.6120 |
| 2029-07-26 | $0.5895 | $0.5718 | $0.6072 |
| 2029-07-27 | $0.5902 | $0.5725 | $0.6079 |
| 2029-07-28 | $0.5856 | $0.5680 | $0.6031 |
| 2029-07-29 | $0.5894 | $0.5717 | $0.6071 |
| 2029-07-30 | $0.5857 | $0.5681 | $0.6033 |
| 2029-07-31 | $0.5826 | $0.5651 | $0.6001 |
| 2029 August | |||
| 2029-08-01 | $0.5780 | $0.5607 | $0.5954 |
| 2029-08-02 | $0.5818 | $0.5644 | $0.5993 |
| 2029-08-03 | $0.5772 | $0.5599 | $0.5945 |
| 2029-08-04 | $0.5810 | $0.5636 | $0.5985 |
| 2029-08-05 | $0.5765 | $0.5592 | $0.5937 |
| 2029-08-06 | $0.5719 | $0.5547 | $0.5891 |
| 2029-08-07 | $0.5739 | $0.5566 | $0.5911 |
| 2029-08-08 | $0.5776 | $0.5603 | $0.5950 |
| 2029-08-09 | $0.5815 | $0.5640 | $0.5989 |
| 2029-08-10 | $0.5769 | $0.5596 | $0.5942 |
| 2029-08-11 | $0.5723 | $0.5552 | $0.5895 |
| 2029-08-12 | $0.5730 | $0.5558 | $0.5902 |
| 2029-08-13 | $0.5710 | $0.5539 | $0.5882 |
| 2029-08-14 | $0.5697 | $0.5526 | $0.5868 |
| 2029-08-15 | $0.5678 | $0.5508 | $0.5848 |
| 2029-08-16 | $0.5672 | $0.5501 | $0.5842 |
| 2029-08-17 | $0.5685 | $0.5514 | $0.5855 |
| 2029-08-18 | $0.5640 | $0.5470 | $0.5809 |
| 2029-08-19 | $0.5646 | $0.5477 | $0.5816 |
| 2029-08-20 | $0.5602 | $0.5434 | $0.5770 |
| 2029-08-21 | $0.5639 | $0.5469 | $0.5808 |
| 2029-08-22 | $0.5603 | $0.5435 | $0.5771 |
| 2029-08-23 | $0.5573 | $0.5406 | $0.5741 |
| 2029-08-24 | $0.5529 | $0.5364 | $0.5695 |
| 2029-08-25 | $0.5566 | $0.5399 | $0.5733 |
| 2029-08-26 | $0.5522 | $0.5356 | $0.5688 |
| 2029-08-27 | $0.5558 | $0.5392 | $0.5725 |
| 2029-08-28 | $0.5515 | $0.5349 | $0.5680 |
| 2029-08-29 | $0.5471 | $0.5307 | $0.5635 |
| 2029-08-30 | $0.5490 | $0.5325 | $0.5654 |
| 2029-08-31 | $0.5526 | $0.5360 | $0.5692 |
| 2029 September | |||
| 2029-09-01 | $0.5562 | $0.5396 | $0.5729 |
| 2029-09-02 | $0.5519 | $0.5353 | $0.5684 |
| 2029-09-03 | $0.5475 | $0.5311 | $0.5639 |
| 2029-09-04 | $0.5481 | $0.5317 | $0.5646 |
| 2029-09-05 | $0.5463 | $0.5299 | $0.5627 |
| 2029-09-06 | $0.5450 | $0.5287 | $0.5614 |
| 2029-09-07 | $0.5432 | $0.5269 | $0.5595 |
| 2029-09-08 | $0.5426 | $0.5263 | $0.5588 |
| 2029-09-09 | $0.5438 | $0.5275 | $0.5601 |
| 2029-09-10 | $0.5395 | $0.5233 | $0.5557 |
| 2029-09-11 | $0.5401 | $0.5239 | $0.5563 |
| 2029-09-12 | $0.5359 | $0.5198 | $0.5519 |
| 2029-09-13 | $0.5394 | $0.5232 | $0.5556 |
| 2029-09-14 | $0.5360 | $0.5199 | $0.5521 |
| 2029-09-15 | $0.5332 | $0.5172 | $0.5492 |
| 2029-09-16 | $0.5290 | $0.5131 | $0.5448 |
| 2029-09-17 | $0.5324 | $0.5165 | $0.5484 |
| 2029-09-18 | $0.5282 | $0.5124 | $0.5441 |
| 2029-09-19 | $0.5317 | $0.5158 | $0.5477 |
| 2029-09-20 | $0.5275 | $0.5117 | $0.5434 |
| 2029-09-21 | $0.5234 | $0.5077 | $0.5391 |
| 2029-09-22 | $0.5252 | $0.5094 | $0.5409 |
| 2029-09-23 | $0.5286 | $0.5128 | $0.5445 |
| 2029-09-24 | $0.5321 | $0.5162 | $0.5481 |