Current 002728 price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.273 | $7.055 | $7.491 |
| 2026-01-02 | $7.216 | $6.999 | $7.432 |
| 2026-01-03 | $7.159 | $6.944 | $7.374 |
| 2026-01-04 | $7.183 | $6.968 | $7.399 |
| 2026-01-05 | $7.231 | $7.014 | $7.448 |
| 2026-01-06 | $7.279 | $7.060 | $7.497 |
| 2026-01-07 | $7.221 | $7.005 | $7.438 |
| 2026-01-08 | $7.164 | $6.949 | $7.379 |
| 2026-01-09 | $7.172 | $6.957 | $7.387 |
| 2026-01-10 | $7.148 | $6.934 | $7.363 |
| 2026-01-11 | $7.132 | $6.918 | $7.346 |
| 2026-01-12 | $7.108 | $6.894 | $7.321 |
| 2026-01-13 | $7.100 | $6.887 | $7.313 |
| 2026-01-14 | $7.116 | $6.902 | $7.329 |
| 2026-01-15 | $7.060 | $6.848 | $7.271 |
| 2026-01-16 | $7.068 | $6.856 | $7.280 |
| 2026-01-17 | $7.012 | $6.802 | $7.222 |
| 2026-01-18 | $7.058 | $6.847 | $7.270 |
| 2026-01-19 | $7.014 | $6.803 | $7.224 |
| 2026-01-20 | $6.977 | $6.767 | $7.186 |
| 2026-01-21 | $6.922 | $6.714 | $7.129 |
| 2026-01-22 | $6.967 | $6.758 | $7.176 |
| 2026-01-23 | $6.912 | $6.705 | $7.120 |
| 2026-01-24 | $6.958 | $6.749 | $7.167 |
| 2026-01-25 | $6.903 | $6.696 | $7.110 |
| 2026-01-26 | $6.849 | $6.643 | $7.054 |
| 2026-01-27 | $6.872 | $6.666 | $7.078 |
| 2026-01-28 | $6.917 | $6.710 | $7.125 |
| 2026-01-29 | $6.963 | $6.754 | $7.172 |
| 2026-01-30 | $6.908 | $6.701 | $7.115 |
| 2026-01-31 | $6.854 | $6.648 | $7.059 |
| 2026 February | |||
| 2026-02-01 | $6.861 | $6.655 | $7.067 |
| 2026-02-02 | $6.838 | $6.633 | $7.043 |
| 2026-02-03 | $6.823 | $6.618 | $7.027 |
| 2026-02-04 | $6.799 | $6.595 | $7.003 |
| 2026-02-05 | $6.792 | $6.588 | $6.995 |
| 2026-02-06 | $6.807 | $6.603 | $7.011 |
| 2026-02-07 | $6.753 | $6.551 | $6.956 |
| 2026-02-08 | $6.761 | $6.558 | $6.964 |
| 2026-02-09 | $6.708 | $6.507 | $6.909 |
| 2026-02-10 | $6.752 | $6.550 | $6.955 |
| 2026-02-11 | $6.710 | $6.508 | $6.911 |
| 2026-02-12 | $6.674 | $6.474 | $6.874 |
| 2026-02-13 | $6.621 | $6.423 | $6.820 |
| 2026-02-14 | $6.665 | $6.465 | $6.865 |
| 2026-02-15 | $6.612 | $6.414 | $6.811 |
| 2026-02-16 | $6.656 | $6.456 | $6.856 |
| 2026-02-17 | $6.604 | $6.406 | $6.802 |
| 2026-02-18 | $6.552 | $6.355 | $6.748 |
| 2026-02-19 | $6.574 | $6.377 | $6.771 |
| 2026-02-20 | $6.617 | $6.419 | $6.816 |
| 2026-02-21 | $6.661 | $6.461 | $6.861 |
| 2026-02-22 | $6.608 | $6.410 | $6.807 |
| 2026-02-23 | $6.556 | $6.360 | $6.753 |
| 2026-02-24 | $6.564 | $6.367 | $6.761 |
| 2026-02-25 | $6.542 | $6.345 | $6.738 |
| 2026-02-26 | $6.527 | $6.331 | $6.723 |
| 2026-02-27 | $6.505 | $6.309 | $6.700 |
| 2026-02-28 | $6.497 | $6.302 | $6.692 |
| 2026 March | |||
| 2026-03-01 | $6.512 | $6.317 | $6.707 |
| 2026-03-02 | $6.461 | $6.267 | $6.654 |
| 2026-03-03 | $6.468 | $6.274 | $6.662 |
| 2026-03-04 | $6.417 | $6.225 | $6.610 |
| 2026-03-05 | $6.459 | $6.266 | $6.653 |
| 2026-03-06 | $6.419 | $6.226 | $6.611 |
| 2026-03-07 | $6.385 | $6.193 | $6.576 |
| 2026-03-08 | $6.334 | $6.144 | $6.524 |
| 2026-03-09 | $6.376 | $6.185 | $6.567 |
| 2026-03-10 | $6.326 | $6.136 | $6.515 |
| 2026-03-11 | $6.367 | $6.176 | $6.558 |
| 2026-03-12 | $6.317 | $6.128 | $6.507 |
| 2026-03-13 | $6.267 | $6.079 | $6.455 |
| 2026-03-14 | $6.289 | $6.100 | $6.477 |
| 2026-03-15 | $6.330 | $6.140 | $6.520 |
| 2026-03-16 | $6.372 | $6.181 | $6.563 |
| 2026-03-17 | $6.322 | $6.132 | $6.511 |
| 2026-03-18 | $6.272 | $6.084 | $6.460 |
| 2026-03-19 | $6.279 | $6.091 | $6.467 |
| 2026-03-20 | $6.258 | $6.070 | $6.446 |
| 2026-03-21 | $6.244 | $6.056 | $6.431 |
| 2026-03-22 | $6.222 | $6.036 | $6.409 |
| 2026-03-23 | $6.215 | $6.029 | $6.402 |
| 2026-03-24 | $6.230 | $6.043 | $6.416 |
| 2026-03-25 | $6.180 | $5.995 | $6.366 |
| 2026-03-26 | $6.188 | $6.002 | $6.373 |
| 2026-03-27 | $6.139 | $5.955 | $6.323 |
| 2026-03-28 | $6.179 | $5.994 | $6.365 |
| 2026-03-29 | $6.140 | $5.956 | $6.324 |
| 2026-03-30 | $6.108 | $5.925 | $6.291 |
| 2026-03-31 | $6.060 | $5.878 | $6.241 |
| 2026 April | |||
| 2026-04-01 | $6.099 | $5.917 | $6.282 |
| 2026-04-02 | $6.051 | $5.870 | $6.233 |
| 2026-04-03 | $6.091 | $5.909 | $6.274 |
| 2026-04-04 | $6.043 | $5.862 | $6.225 |
| 2026-04-05 | $5.996 | $5.816 | $6.175 |
| 2026-04-06 | $6.016 | $5.836 | $6.197 |
| 2026-04-07 | $6.056 | $5.874 | $6.237 |
| 2026-04-08 | $6.096 | $5.913 | $6.279 |
| 2026-04-09 | $6.048 | $5.866 | $6.229 |
| 2026-04-10 | $6.000 | $5.820 | $6.180 |
| 2026-04-11 | $6.007 | $5.827 | $6.187 |
| 2026-04-12 | $5.986 | $5.807 | $6.166 |
| 2026-04-13 | $5.973 | $5.794 | $6.152 |
| 2026-04-14 | $5.953 | $5.774 | $6.131 |
| 2026-04-15 | $5.946 | $5.767 | $6.124 |
| 2026-04-16 | $5.959 | $5.781 | $6.138 |
| 2026-04-17 | $5.912 | $5.735 | $6.090 |
| 2026-04-18 | $5.919 | $5.742 | $6.097 |
| 2026-04-19 | $5.873 | $5.696 | $6.049 |
| 2026-04-20 | $5.911 | $5.734 | $6.089 |
| 2026-04-21 | $5.874 | $5.698 | $6.050 |
| 2026-04-22 | $5.843 | $5.668 | $6.018 |
| 2026-04-23 | $5.797 | $5.623 | $5.971 |
| 2026-04-24 | $5.835 | $5.660 | $6.010 |
| 2026-04-25 | $5.789 | $5.615 | $5.963 |
| 2026-04-26 | $5.827 | $5.652 | $6.002 |
| 2026-04-27 | $5.781 | $5.608 | $5.955 |
| 2026-04-28 | $5.736 | $5.564 | $5.908 |
| 2026-04-29 | $5.755 | $5.583 | $5.928 |
| 2026-04-30 | $5.793 | $5.619 | $5.967 |
| 2026 May | |||
| 2026-05-01 | $5.831 | $5.656 | $6.006 |
| 2026-05-02 | $5.785 | $5.612 | $5.959 |
| 2026-05-03 | $5.740 | $5.568 | $5.912 |
| 2026-05-04 | $5.746 | $5.574 | $5.919 |
| 2026-05-05 | $5.727 | $5.555 | $5.899 |
| 2026-05-06 | $5.714 | $5.542 | $5.885 |
| 2026-05-07 | $5.694 | $5.524 | $5.865 |
| 2026-05-08 | $5.688 | $5.517 | $5.859 |
| 2026-05-09 | $5.701 | $5.530 | $5.872 |
| 2026-05-10 | $5.656 | $5.486 | $5.826 |
| 2026-05-11 | $5.663 | $5.493 | $5.832 |
| 2026-05-12 | $5.618 | $5.449 | $5.786 |
| 2026-05-13 | $5.655 | $5.485 | $5.825 |
| 2026-05-14 | $5.619 | $5.451 | $5.788 |
| 2026-05-15 | $5.590 | $5.422 | $5.757 |
| 2026-05-16 | $5.545 | $5.379 | $5.712 |
| 2026-05-17 | $5.582 | $5.414 | $5.749 |
| 2026-05-18 | $5.538 | $5.372 | $5.704 |
| 2026-05-19 | $5.574 | $5.407 | $5.742 |
| 2026-05-20 | $5.530 | $5.365 | $5.696 |
| 2026-05-21 | $5.487 | $5.322 | $5.651 |
| 2026-05-22 | $5.506 | $5.340 | $5.671 |
| 2026-05-23 | $5.542 | $5.376 | $5.708 |
| 2026-05-24 | $5.578 | $5.411 | $5.746 |
| 2026-05-25 | $5.534 | $5.368 | $5.701 |
| 2026-05-26 | $5.491 | $5.326 | $5.656 |
| 2026-05-27 | $5.497 | $5.332 | $5.662 |
| 2026-05-28 | $5.478 | $5.314 | $5.643 |
| 2026-05-29 | $5.466 | $5.302 | $5.630 |
| 2026-05-30 | $5.448 | $5.284 | $5.611 |
| 2026-05-31 | $5.441 | $5.278 | $5.605 |
| 2026 June | |||
| 2026-06-01 | $5.454 | $5.290 | $5.617 |
| 2026-06-02 | $5.411 | $5.248 | $5.573 |
| 2026-06-03 | $5.417 | $5.254 | $5.579 |
| 2026-06-04 | $5.374 | $5.213 | $5.535 |
| 2026-06-05 | $5.410 | $5.247 | $5.572 |
| 2026-06-06 | $5.376 | $5.214 | $5.537 |
| 2026-06-07 | $5.347 | $5.187 | $5.508 |
| 2026-06-08 | $5.305 | $5.146 | $5.464 |
| 2026-06-09 | $5.340 | $5.180 | $5.500 |
| 2026-06-10 | $5.298 | $5.139 | $5.457 |
| 2026-06-11 | $5.333 | $5.173 | $5.493 |
| 2026-06-12 | $5.291 | $5.132 | $5.449 |
| 2026-06-13 | $5.249 | $5.091 | $5.406 |
| 2026-06-14 | $5.267 | $5.109 | $5.425 |
| 2026-06-15 | $5.302 | $5.143 | $5.461 |
| 2026-06-16 | $5.337 | $5.176 | $5.497 |
| 2026-06-17 | $5.294 | $5.136 | $5.453 |
| 2026-06-18 | $5.253 | $5.095 | $5.410 |
| 2026-06-19 | $5.259 | $5.101 | $5.416 |
| 2026-06-20 | $5.241 | $5.084 | $5.398 |
| 2026-06-21 | $5.229 | $5.072 | $5.386 |
| 2026-06-22 | $5.211 | $5.055 | $5.368 |
| 2026-06-23 | $5.205 | $5.049 | $5.362 |
| 2026-06-24 | $5.217 | $5.061 | $5.374 |
| 2026-06-25 | $5.176 | $5.021 | $5.331 |
| 2026-06-26 | $5.182 | $5.027 | $5.337 |
| 2026-06-27 | $5.141 | $4.987 | $5.295 |
| 2026-06-28 | $5.175 | $5.020 | $5.330 |
| 2026-06-29 | $5.142 | $4.988 | $5.297 |
| 2026-06-30 | $5.115 | $4.962 | $5.269 |
| 2026 July | |||
| 2026-07-01 | $5.075 | $4.923 | $5.227 |
| 2026-07-02 | $5.108 | $4.955 | $5.262 |
| 2026-07-03 | $5.068 | $4.916 | $5.220 |
| 2026-07-04 | $5.101 | $4.948 | $5.254 |
| 2026-07-05 | $5.061 | $4.909 | $5.213 |
| 2026-07-06 | $5.021 | $4.871 | $5.172 |
| 2026-07-07 | $5.038 | $4.887 | $5.190 |
| 2026-07-08 | $5.072 | $4.920 | $5.224 |
| 2026-07-09 | $5.105 | $4.952 | $5.258 |
| 2026-07-10 | $5.065 | $4.913 | $5.217 |
| 2026-07-11 | $5.025 | $4.874 | $5.176 |
| 2026-07-12 | $5.031 | $4.880 | $5.182 |
| 2026-07-13 | $5.014 | $4.863 | $5.164 |
| 2026-07-14 | $5.002 | $4.852 | $5.152 |
| 2026-07-15 | $4.985 | $4.836 | $5.135 |
| 2026-07-16 | $4.980 | $4.830 | $5.129 |
| 2026-07-17 | $4.991 | $4.841 | $5.141 |
| 2026-07-18 | $4.952 | $4.803 | $5.100 |
| 2026-07-19 | $4.957 | $4.809 | $5.106 |
| 2026-07-20 | $4.918 | $4.771 | $5.066 |
| 2026-07-21 | $4.951 | $4.802 | $5.099 |
| 2026-07-22 | $4.919 | $4.772 | $5.067 |
| 2026-07-23 | $4.893 | $4.747 | $5.040 |
| 2026-07-24 | $4.855 | $4.709 | $5.000 |
| 2026-07-25 | $4.887 | $4.740 | $5.033 |
| 2026-07-26 | $4.848 | $4.703 | $4.994 |
| 2026-07-27 | $4.880 | $4.734 | $5.027 |
| 2026-07-28 | $4.842 | $4.696 | $4.987 |
| 2026-07-29 | $4.804 | $4.659 | $4.948 |
| 2026-07-30 | $4.820 | $4.675 | $4.964 |
| 2026-07-31 | $4.852 | $4.706 | $4.997 |
| 2026 August | |||
| 2026-08-01 | $4.884 | $4.737 | $5.030 |
| 2026-08-02 | $4.845 | $4.700 | $4.991 |
| 2026-08-03 | $4.807 | $4.663 | $4.951 |
| 2026-08-04 | $4.812 | $4.668 | $4.957 |
| 2026-08-05 | $4.796 | $4.652 | $4.940 |
| 2026-08-06 | $4.785 | $4.642 | $4.929 |
| 2026-08-07 | $4.769 | $4.626 | $4.912 |
| 2026-08-08 | $4.764 | $4.621 | $4.907 |
| 2026-08-09 | $4.774 | $4.631 | $4.918 |
| 2026-08-10 | $4.737 | $4.595 | $4.879 |
| 2026-08-11 | $4.742 | $4.600 | $4.885 |
| 2026-08-12 | $4.705 | $4.564 | $4.846 |
| 2026-08-13 | $4.736 | $4.594 | $4.878 |
| 2026-08-14 | $4.706 | $4.565 | $4.847 |
| 2026-08-15 | $4.681 | $4.541 | $4.822 |
| 2026-08-16 | $4.644 | $4.505 | $4.784 |
| 2026-08-17 | $4.675 | $4.535 | $4.815 |
| 2026-08-18 | $4.638 | $4.499 | $4.777 |
| 2026-08-19 | $4.669 | $4.528 | $4.809 |
| 2026-08-20 | $4.632 | $4.493 | $4.771 |
| 2026-08-21 | $4.595 | $4.457 | $4.733 |
| 2026-08-22 | $4.611 | $4.473 | $4.749 |
| 2026-08-23 | $4.641 | $4.502 | $4.781 |
| 2026-08-24 | $4.672 | $4.532 | $4.812 |
| 2026-08-25 | $4.635 | $4.496 | $4.774 |
| 2026-08-26 | $4.599 | $4.461 | $4.736 |
| 2026-08-27 | $4.604 | $4.466 | $4.742 |
| 2026-08-28 | $4.588 | $4.451 | $4.726 |
| 2026-08-29 | $4.578 | $4.440 | $4.715 |
| 2026-08-30 | $4.562 | $4.425 | $4.699 |
| 2026-08-31 | $4.557 | $4.420 | $4.694 |
| 2026 September | |||
| 2026-09-01 | $4.567 | $4.430 | $4.704 |
| 2026-09-02 | $4.531 | $4.395 | $4.667 |
| 2026-09-03 | $4.537 | $4.401 | $4.673 |
| 2026-09-04 | $4.501 | $4.366 | $4.636 |
| 2026-09-05 | $4.531 | $4.395 | $4.666 |
| 2026-09-06 | $4.502 | $4.367 | $4.637 |
| 2026-09-07 | $4.478 | $4.344 | $4.613 |
| 2026-09-08 | $4.443 | $4.310 | $4.576 |
| 2026-09-09 | $4.472 | $4.338 | $4.606 |
| 2026-09-10 | $4.437 | $4.304 | $4.570 |
| 2026-09-11 | $4.466 | $4.332 | $4.600 |
| 2026-09-12 | $4.431 | $4.298 | $4.564 |
| 2026-09-13 | $4.396 | $4.264 | $4.528 |
| 2026-09-14 | $4.411 | $4.279 | $4.543 |
| 2026-09-15 | $4.440 | $4.307 | $4.573 |
| 2026-09-16 | $4.469 | $4.335 | $4.603 |
| 2026-09-17 | $4.434 | $4.301 | $4.567 |
| 2026-09-18 | $4.399 | $4.267 | $4.531 |
| 2026-09-19 | $4.404 | $4.272 | $4.536 |
| 2026-09-20 | $4.389 | $4.258 | $4.521 |
| 2026-09-21 | $4.379 | $4.248 | $4.511 |
| 2026-09-22 | $4.364 | $4.233 | $4.495 |
| 2026-09-23 | $4.359 | $4.229 | $4.490 |
| 2026-09-24 | $4.369 | $4.238 | $4.500 |
| 2026-09-25 | $4.335 | $4.205 | $4.465 |