Current 002728 price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4347 | $0.4216 | $0.4477 |
| 2030-01-02 | $0.4357 | $0.4226 | $0.4487 |
| 2030-01-03 | $0.4322 | $0.4193 | $0.4452 |
| 2030-01-04 | $0.4327 | $0.4198 | $0.4457 |
| 2030-01-05 | $0.4293 | $0.4164 | $0.4422 |
| 2030-01-06 | $0.4322 | $0.4192 | $0.4451 |
| 2030-01-07 | $0.4294 | $0.4166 | $0.4423 |
| 2030-01-08 | $0.4272 | $0.4143 | $0.4400 |
| 2030-01-09 | $0.4238 | $0.4111 | $0.4365 |
| 2030-01-10 | $0.4266 | $0.4138 | $0.4394 |
| 2030-01-11 | $0.4232 | $0.4105 | $0.4359 |
| 2030-01-12 | $0.4260 | $0.4132 | $0.4388 |
| 2030-01-13 | $0.4226 | $0.4100 | $0.4353 |
| 2030-01-14 | $0.4193 | $0.4067 | $0.4319 |
| 2030-01-15 | $0.4207 | $0.4081 | $0.4334 |
| 2030-01-16 | $0.4235 | $0.4108 | $0.4362 |
| 2030-01-17 | $0.4263 | $0.4135 | $0.4391 |
| 2030-01-18 | $0.4230 | $0.4103 | $0.4356 |
| 2030-01-19 | $0.4196 | $0.4070 | $0.4322 |
| 2030-01-20 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-21 | $0.4187 | $0.4061 | $0.4312 |
| 2030-01-22 | $0.4177 | $0.4052 | $0.4303 |
| 2030-01-23 | $0.4163 | $0.4038 | $0.4288 |
| 2030-01-24 | $0.4158 | $0.4034 | $0.4283 |
| 2030-01-25 | $0.4168 | $0.4043 | $0.4293 |
| 2030-01-26 | $0.4135 | $0.4011 | $0.4259 |
| 2030-01-27 | $0.4140 | $0.4016 | $0.4264 |
| 2030-01-28 | $0.4107 | $0.3984 | $0.4230 |
| 2030-01-29 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-30 | $0.4108 | $0.3985 | $0.4231 |
| 2030-01-31 | $0.4086 | $0.3964 | $0.4209 |
| 2030 February | |||
| 2030-02-01 | $0.4054 | $0.3933 | $0.4176 |
| 2030-02-02 | $0.4081 | $0.3958 | $0.4203 |
| 2030-02-03 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-04 | $0.4075 | $0.3953 | $0.4198 |
| 2030-02-05 | $0.4043 | $0.3922 | $0.4164 |
| 2030-02-06 | $0.4011 | $0.3891 | $0.4132 |
| 2030-02-07 | $0.4025 | $0.3904 | $0.4146 |
| 2030-02-08 | $0.4052 | $0.3930 | $0.4173 |
| 2030-02-09 | $0.4078 | $0.3956 | $0.4201 |
| 2030-02-10 | $0.4046 | $0.3925 | $0.4168 |
| 2030-02-11 | $0.4014 | $0.3894 | $0.4135 |
| 2030-02-12 | $0.4019 | $0.3898 | $0.4139 |
| 2030-02-13 | $0.4005 | $0.3885 | $0.4125 |
| 2030-02-14 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-15 | $0.3983 | $0.3863 | $0.4102 |
| 2030-02-16 | $0.3978 | $0.3859 | $0.4097 |
| 2030-02-17 | $0.3987 | $0.3867 | $0.4107 |
| 2030-02-18 | $0.3956 | $0.3837 | $0.4074 |
| 2030-02-19 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-20 | $0.3929 | $0.3811 | $0.4047 |
| 2030-02-21 | $0.3955 | $0.3836 | $0.4074 |
| 2030-02-22 | $0.3930 | $0.3812 | $0.4048 |
| 2030-02-23 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-24 | $0.3878 | $0.3762 | $0.3995 |
| 2030-02-25 | $0.3904 | $0.3787 | $0.4021 |
| 2030-02-26 | $0.3873 | $0.3757 | $0.3989 |
| 2030-02-27 | $0.3899 | $0.3782 | $0.4016 |
| 2030-02-28 | $0.3868 | $0.3752 | $0.3984 |
| 2030 March | |||
| 2030-03-01 | $0.3837 | $0.3722 | $0.3952 |
| 2030-03-02 | $0.3850 | $0.3735 | $0.3966 |
| 2030-03-03 | $0.3876 | $0.3760 | $0.3992 |
| 2030-03-04 | $0.3901 | $0.3784 | $0.4018 |
| 2030-03-05 | $0.3871 | $0.3755 | $0.3987 |
| 2030-03-06 | $0.3840 | $0.3725 | $0.3955 |
| 2030-03-07 | $0.3844 | $0.3729 | $0.3960 |
| 2030-03-08 | $0.3831 | $0.3717 | $0.3946 |
| 2030-03-09 | $0.3823 | $0.3708 | $0.3938 |
| 2030-03-10 | $0.3810 | $0.3696 | $0.3924 |
| 2030-03-11 | $0.3806 | $0.3691 | $0.3920 |
| 2030-03-12 | $0.3814 | $0.3700 | $0.3929 |
| 2030-03-13 | $0.3784 | $0.3671 | $0.3898 |
| 2030-03-14 | $0.3788 | $0.3675 | $0.3902 |
| 2030-03-15 | $0.3759 | $0.3646 | $0.3871 |
| 2030-03-16 | $0.3783 | $0.3670 | $0.3897 |
| 2030-03-17 | $0.3760 | $0.3647 | $0.3872 |
| 2030-03-18 | $0.3740 | $0.3627 | $0.3852 |
| 2030-03-19 | $0.3710 | $0.3599 | $0.3821 |
| 2030-03-20 | $0.3735 | $0.3622 | $0.3847 |
| 2030-03-21 | $0.3705 | $0.3594 | $0.3816 |
| 2030-03-22 | $0.3730 | $0.3618 | $0.3841 |
| 2030-03-23 | $0.3700 | $0.3589 | $0.3811 |
| 2030-03-24 | $0.3671 | $0.3561 | $0.3781 |
| 2030-03-25 | $0.3683 | $0.3573 | $0.3794 |
| 2030-03-26 | $0.3708 | $0.3597 | $0.3819 |
| 2030-03-27 | $0.3732 | $0.3620 | $0.3844 |
| 2030-03-28 | $0.3703 | $0.3592 | $0.3814 |
| 2030-03-29 | $0.3674 | $0.3563 | $0.3784 |
| 2030-03-30 | $0.3678 | $0.3567 | $0.3788 |
| 2030-03-31 | $0.3665 | $0.3555 | $0.3775 |
| 2030 April | |||
| 2030-04-01 | $0.3657 | $0.3547 | $0.3767 |
| 2030-04-02 | $0.3645 | $0.3535 | $0.3754 |
| 2030-04-03 | $0.3640 | $0.3531 | $0.3750 |
| 2030-04-04 | $0.3649 | $0.3539 | $0.3758 |
| 2030-04-05 | $0.3620 | $0.3511 | $0.3729 |
| 2030-04-06 | $0.3624 | $0.3515 | $0.3733 |
| 2030-04-07 | $0.3596 | $0.3488 | $0.3703 |
| 2030-04-08 | $0.3619 | $0.3511 | $0.3728 |
| 2030-04-09 | $0.3596 | $0.3489 | $0.3704 |
| 2030-04-10 | $0.3577 | $0.3470 | $0.3685 |
| 2030-04-11 | $0.3549 | $0.3443 | $0.3656 |
| 2030-04-12 | $0.3573 | $0.3465 | $0.3680 |
| 2030-04-13 | $0.3544 | $0.3438 | $0.3651 |
| 2030-04-14 | $0.3568 | $0.3461 | $0.3675 |
| 2030-04-15 | $0.3540 | $0.3433 | $0.3646 |
| 2030-04-16 | $0.3512 | $0.3406 | $0.3617 |
| 2030-04-17 | $0.3524 | $0.3418 | $0.3629 |
| 2030-04-18 | $0.3547 | $0.3441 | $0.3653 |
| 2030-04-19 | $0.3570 | $0.3463 | $0.3677 |
| 2030-04-20 | $0.3542 | $0.3436 | $0.3648 |
| 2030-04-21 | $0.3514 | $0.3409 | $0.3620 |
| 2030-04-22 | $0.3518 | $0.3413 | $0.3624 |
| 2030-04-23 | $0.3506 | $0.3401 | $0.3612 |
| 2030-04-24 | $0.3498 | $0.3393 | $0.3603 |
| 2030-04-25 | $0.3487 | $0.3382 | $0.3591 |
| 2030-04-26 | $0.3483 | $0.3378 | $0.3587 |
| 2030-04-27 | $0.3491 | $0.3386 | $0.3595 |
| 2030-04-28 | $0.3463 | $0.3359 | $0.3567 |
| 2030-04-29 | $0.3467 | $0.3363 | $0.3571 |
| 2030-04-30 | $0.3440 | $0.3336 | $0.3543 |
| 2030 May | |||
| 2030-05-01 | $0.3462 | $0.3358 | $0.3566 |
| 2030-05-02 | $0.3440 | $0.3337 | $0.3544 |
| 2030-05-03 | $0.3422 | $0.3320 | $0.3525 |
| 2030-05-04 | $0.3395 | $0.3293 | $0.3497 |
| 2030-05-05 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-06 | $0.3391 | $0.3289 | $0.3492 |
| 2030-05-07 | $0.3413 | $0.3311 | $0.3515 |
| 2030-05-08 | $0.3386 | $0.3285 | $0.3488 |
| 2030-05-09 | $0.3359 | $0.3259 | $0.3460 |
| 2030-05-10 | $0.3371 | $0.3270 | $0.3472 |
| 2030-05-11 | $0.3393 | $0.3291 | $0.3495 |
| 2030-05-12 | $0.3416 | $0.3313 | $0.3518 |
| 2030-05-13 | $0.3389 | $0.3287 | $0.3490 |
| 2030-05-14 | $0.3362 | $0.3261 | $0.3463 |
| 2030-05-15 | $0.3366 | $0.3265 | $0.3467 |
| 2030-05-16 | $0.3354 | $0.3254 | $0.3455 |
| 2030-05-17 | $0.3347 | $0.3246 | $0.3447 |
| 2030-05-18 | $0.3335 | $0.3235 | $0.3435 |
| 2030-05-19 | $0.3332 | $0.3232 | $0.3432 |
| 2030-05-20 | $0.3339 | $0.3239 | $0.3439 |
| 2030-05-21 | $0.3313 | $0.3213 | $0.3412 |
| 2030-05-22 | $0.3317 | $0.3217 | $0.3416 |
| 2030-05-23 | $0.3290 | $0.3192 | $0.3389 |
| 2030-05-24 | $0.3312 | $0.3213 | $0.3412 |
| 2030-05-25 | $0.3291 | $0.3193 | $0.3390 |
| 2030-05-26 | $0.3274 | $0.3176 | $0.3372 |
| 2030-05-27 | $0.3248 | $0.3151 | $0.3345 |
| 2030-05-28 | $0.3269 | $0.3171 | $0.3368 |
| 2030-05-29 | $0.3244 | $0.3146 | $0.3341 |
| 2030-05-30 | $0.3265 | $0.3167 | $0.3363 |
| 2030-05-31 | $0.3239 | $0.3142 | $0.3336 |
| 2030 June | |||
| 2030-06-01 | $0.3214 | $0.3117 | $0.3310 |
| 2030-06-02 | $0.3225 | $0.3128 | $0.3321 |
| 2030-06-03 | $0.3246 | $0.3149 | $0.3343 |
| 2030-06-04 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-05 | $0.3242 | $0.3144 | $0.3339 |
| 2030-06-06 | $0.3216 | $0.3120 | $0.3313 |
| 2030-06-07 | $0.3220 | $0.3123 | $0.3316 |
| 2030-06-08 | $0.3209 | $0.3113 | $0.3305 |
| 2030-06-09 | $0.3202 | $0.3106 | $0.3298 |
| 2030-06-10 | $0.3191 | $0.3095 | $0.3286 |
| 2030-06-11 | $0.3187 | $0.3091 | $0.3283 |
| 2030-06-12 | $0.3194 | $0.3098 | $0.3290 |
| 2030-06-13 | $0.3169 | $0.3074 | $0.3264 |
| 2030-06-14 | $0.3173 | $0.3078 | $0.3268 |
| 2030-06-15 | $0.3148 | $0.3053 | $0.3242 |
| 2030-06-16 | $0.3169 | $0.3073 | $0.3264 |
| 2030-06-17 | $0.3149 | $0.3054 | $0.3243 |
| 2030-06-18 | $0.3132 | $0.3038 | $0.3226 |
| 2030-06-19 | $0.3107 | $0.3014 | $0.3200 |
| 2030-06-20 | $0.3128 | $0.3034 | $0.3221 |
| 2030-06-21 | $0.3103 | $0.3010 | $0.3196 |
| 2030-06-22 | $0.3123 | $0.3030 | $0.3217 |
| 2030-06-23 | $0.3099 | $0.3006 | $0.3192 |
| 2030-06-24 | $0.3074 | $0.2982 | $0.3167 |
| 2030-06-25 | $0.3085 | $0.2992 | $0.3177 |
| 2030-06-26 | $0.3105 | $0.3012 | $0.3198 |
| 2030-06-27 | $0.3126 | $0.3032 | $0.3219 |
| 2030-06-28 | $0.3101 | $0.3008 | $0.3194 |
| 2030-06-29 | $0.3077 | $0.2984 | $0.3169 |
| 2030-06-30 | $0.3080 | $0.2988 | $0.3172 |
| 2030 July | |||
| 2030-07-01 | $0.3070 | $0.2978 | $0.3162 |
| 2030-07-02 | $0.3063 | $0.2971 | $0.3155 |
| 2030-07-03 | $0.3052 | $0.2961 | $0.3144 |
| 2030-07-04 | $0.3049 | $0.2957 | $0.3140 |
| 2030-07-05 | $0.3056 | $0.2964 | $0.3147 |
| 2030-07-06 | $0.3032 | $0.2941 | $0.3123 |
| 2030-07-07 | $0.3035 | $0.2944 | $0.3126 |
| 2030-07-08 | $0.3011 | $0.2921 | $0.3102 |
| 2030-07-09 | $0.3031 | $0.2940 | $0.3122 |
| 2030-07-10 | $0.3012 | $0.2922 | $0.3102 |
| 2030-07-11 | $0.2996 | $0.2906 | $0.3086 |
| 2030-07-12 | $0.2972 | $0.2883 | $0.3062 |
| 2030-07-13 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-14 | $0.2968 | $0.2879 | $0.3057 |
| 2030-07-15 | $0.2988 | $0.2898 | $0.3078 |
| 2030-07-16 | $0.2964 | $0.2875 | $0.3053 |
| 2030-07-17 | $0.2941 | $0.2853 | $0.3029 |
| 2030-07-18 | $0.2951 | $0.2863 | $0.3040 |
| 2030-07-19 | $0.2971 | $0.2881 | $0.3060 |
| 2030-07-20 | $0.2990 | $0.2900 | $0.3080 |
| 2030-07-21 | $0.2967 | $0.2878 | $0.3056 |
| 2030-07-22 | $0.2943 | $0.2855 | $0.3031 |
| 2030-07-23 | $0.2947 | $0.2858 | $0.3035 |
| 2030-07-24 | $0.2937 | $0.2848 | $0.3025 |
| 2030-07-25 | $0.2930 | $0.2842 | $0.3018 |
| 2030-07-26 | $0.2920 | $0.2832 | $0.3008 |
| 2030-07-27 | $0.2917 | $0.2829 | $0.3004 |
| 2030-07-28 | $0.2923 | $0.2836 | $0.3011 |
| 2030-07-29 | $0.2900 | $0.2813 | $0.2987 |
| 2030-07-30 | $0.2904 | $0.2816 | $0.2991 |
| 2030-07-31 | $0.2881 | $0.2794 | $0.2967 |
| 2030 August | |||
| 2030-08-01 | $0.2900 | $0.2813 | $0.2987 |
| 2030-08-02 | $0.2881 | $0.2795 | $0.2968 |
| 2030-08-03 | $0.2866 | $0.2780 | $0.2952 |
| 2030-08-04 | $0.2844 | $0.2758 | $0.2929 |
| 2030-08-05 | $0.2862 | $0.2776 | $0.2948 |
| 2030-08-06 | $0.2840 | $0.2754 | $0.2925 |
| 2030-08-07 | $0.2858 | $0.2773 | $0.2944 |
| 2030-08-08 | $0.2836 | $0.2751 | $0.2921 |
| 2030-08-09 | $0.2814 | $0.2729 | $0.2898 |
| 2030-08-10 | $0.2823 | $0.2738 | $0.2908 |
| 2030-08-11 | $0.2842 | $0.2756 | $0.2927 |
| 2030-08-12 | $0.2860 | $0.2775 | $0.2946 |
| 2030-08-13 | $0.2838 | $0.2753 | $0.2923 |
| 2030-08-14 | $0.2816 | $0.2731 | $0.2900 |
| 2030-08-15 | $0.2819 | $0.2734 | $0.2903 |
| 2030-08-16 | $0.2809 | $0.2725 | $0.2893 |
| 2030-08-17 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-18 | $0.2793 | $0.2710 | $0.2877 |
| 2030-08-19 | $0.2790 | $0.2706 | $0.2874 |
| 2030-08-20 | $0.2797 | $0.2713 | $0.2880 |
| 2030-08-21 | $0.2774 | $0.2691 | $0.2858 |
| 2030-08-22 | $0.2778 | $0.2694 | $0.2861 |
| 2030-08-23 | $0.2756 | $0.2673 | $0.2838 |
| 2030-08-24 | $0.2774 | $0.2691 | $0.2857 |
| 2030-08-25 | $0.2756 | $0.2674 | $0.2839 |
| 2030-08-26 | $0.2742 | $0.2660 | $0.2824 |
| 2030-08-27 | $0.2720 | $0.2639 | $0.2802 |
| 2030-08-28 | $0.2738 | $0.2656 | $0.2820 |
| 2030-08-29 | $0.2717 | $0.2635 | $0.2798 |
| 2030-08-30 | $0.2734 | $0.2652 | $0.2816 |
| 2030-08-31 | $0.2713 | $0.2631 | $0.2794 |
| 2030 September | |||
| 2030-09-01 | $0.2691 | $0.2611 | $0.2772 |
| 2030-09-02 | $0.2701 | $0.2620 | $0.2782 |
| 2030-09-03 | $0.2718 | $0.2637 | $0.2800 |
| 2030-09-04 | $0.2736 | $0.2654 | $0.2819 |
| 2030-09-05 | $0.2715 | $0.2633 | $0.2796 |
| 2030-09-06 | $0.2693 | $0.2613 | $0.2774 |
| 2030-09-07 | $0.2696 | $0.2616 | $0.2777 |
| 2030-09-08 | $0.2687 | $0.2607 | $0.2768 |
| 2030-09-09 | $0.2681 | $0.2601 | $0.2762 |
| 2030-09-10 | $0.2672 | $0.2592 | $0.2752 |
| 2030-09-11 | $0.2669 | $0.2589 | $0.2749 |
| 2030-09-12 | $0.2675 | $0.2595 | $0.2755 |
| 2030-09-13 | $0.2654 | $0.2575 | $0.2734 |
| 2030-09-14 | $0.2657 | $0.2577 | $0.2737 |
| 2030-09-15 | $0.2636 | $0.2557 | $0.2715 |
| 2030-09-16 | $0.2654 | $0.2574 | $0.2733 |
| 2030-09-17 | $0.2637 | $0.2558 | $0.2716 |
| 2030-09-18 | $0.2623 | $0.2544 | $0.2702 |
| 2030-09-19 | $0.2602 | $0.2524 | $0.2680 |
| 2030-09-20 | $0.2619 | $0.2541 | $0.2698 |
| 2030-09-21 | $0.2599 | $0.2521 | $0.2677 |
| 2030-09-22 | $0.2616 | $0.2537 | $0.2694 |
| 2030-09-23 | $0.2595 | $0.2517 | $0.2673 |
| 2030-09-24 | $0.2575 | $0.2498 | $0.2652 |