Current 002728 price: $8.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2153 | $0.2088 | $0.2218 |
| 2031-01-02 | $0.2148 | $0.2084 | $0.2213 |
| 2031-01-03 | $0.2141 | $0.2077 | $0.2205 |
| 2031-01-04 | $0.2138 | $0.2074 | $0.2203 |
| 2031-01-05 | $0.2143 | $0.2079 | $0.2208 |
| 2031-01-06 | $0.2126 | $0.2063 | $0.2190 |
| 2031-01-07 | $0.2129 | $0.2065 | $0.2193 |
| 2031-01-08 | $0.2112 | $0.2049 | $0.2175 |
| 2031-01-09 | $0.2126 | $0.2062 | $0.2190 |
| 2031-01-10 | $0.2113 | $0.2049 | $0.2176 |
| 2031-01-11 | $0.2101 | $0.2038 | $0.2164 |
| 2031-01-12 | $0.2085 | $0.2022 | $0.2147 |
| 2031-01-13 | $0.2099 | $0.2036 | $0.2162 |
| 2031-01-14 | $0.2082 | $0.2020 | $0.2144 |
| 2031-01-15 | $0.2096 | $0.2033 | $0.2159 |
| 2031-01-16 | $0.2079 | $0.2017 | $0.2142 |
| 2031-01-17 | $0.2063 | $0.2001 | $0.2125 |
| 2031-01-18 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-19 | $0.2084 | $0.2021 | $0.2146 |
| 2031-01-20 | $0.2097 | $0.2034 | $0.2160 |
| 2031-01-21 | $0.2081 | $0.2018 | $0.2143 |
| 2031-01-22 | $0.2064 | $0.2002 | $0.2126 |
| 2031-01-23 | $0.2067 | $0.2005 | $0.2129 |
| 2031-01-24 | $0.2060 | $0.1998 | $0.2121 |
| 2031-01-25 | $0.2055 | $0.1993 | $0.2117 |
| 2031-01-26 | $0.2048 | $0.1987 | $0.2109 |
| 2031-01-27 | $0.2046 | $0.1984 | $0.2107 |
| 2031-01-28 | $0.2050 | $0.1989 | $0.2112 |
| 2031-01-29 | $0.2034 | $0.1973 | $0.2095 |
| 2031-01-30 | $0.2037 | $0.1975 | $0.2098 |
| 2031-01-31 | $0.2020 | $0.1960 | $0.2081 |
| 2031 February | |||
| 2031-02-01 | $0.2034 | $0.1973 | $0.2095 |
| 2031-02-02 | $0.2021 | $0.1960 | $0.2082 |
| 2031-02-03 | $0.2010 | $0.1950 | $0.2071 |
| 2031-02-04 | $0.1994 | $0.1935 | $0.2054 |
| 2031-02-05 | $0.2008 | $0.1947 | $0.2068 |
| 2031-02-06 | $0.1992 | $0.1932 | $0.2051 |
| 2031-02-07 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-08 | $0.1989 | $0.1929 | $0.2049 |
| 2031-02-09 | $0.1973 | $0.1914 | $0.2033 |
| 2031-02-10 | $0.1980 | $0.1921 | $0.2039 |
| 2031-02-11 | $0.1993 | $0.1933 | $0.2053 |
| 2031-02-12 | $0.2006 | $0.1946 | $0.2067 |
| 2031-02-13 | $0.1991 | $0.1931 | $0.2050 |
| 2031-02-14 | $0.1975 | $0.1916 | $0.2034 |
| 2031-02-15 | $0.1977 | $0.1918 | $0.2036 |
| 2031-02-16 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-17 | $0.1966 | $0.1907 | $0.2025 |
| 2031-02-18 | $0.1959 | $0.1900 | $0.2018 |
| 2031-02-19 | $0.1957 | $0.1898 | $0.2016 |
| 2031-02-20 | $0.1961 | $0.1903 | $0.2020 |
| 2031-02-21 | $0.1946 | $0.1888 | $0.2004 |
| 2031-02-22 | $0.1948 | $0.1890 | $0.2007 |
| 2031-02-23 | $0.1933 | $0.1875 | $0.1991 |
| 2031-02-24 | $0.1946 | $0.1887 | $0.2004 |
| 2031-02-25 | $0.1933 | $0.1875 | $0.1991 |
| 2031-02-26 | $0.1923 | $0.1865 | $0.1981 |
| 2031-02-27 | $0.1908 | $0.1851 | $0.1965 |
| 2031-02-28 | $0.1920 | $0.1863 | $0.1978 |
| 2031 March | |||
| 2031-03-01 | $0.1905 | $0.1848 | $0.1963 |
| 2031-03-02 | $0.1918 | $0.1860 | $0.1975 |
| 2031-03-03 | $0.1903 | $0.1846 | $0.1960 |
| 2031-03-04 | $0.1888 | $0.1831 | $0.1944 |
| 2031-03-05 | $0.1894 | $0.1837 | $0.1951 |
| 2031-03-06 | $0.1907 | $0.1850 | $0.1964 |
| 2031-03-07 | $0.1919 | $0.1862 | $0.1977 |
| 2031-03-08 | $0.1904 | $0.1847 | $0.1961 |
| 2031-03-09 | $0.1889 | $0.1832 | $0.1946 |
| 2031-03-10 | $0.1891 | $0.1835 | $0.1948 |
| 2031-03-11 | $0.1885 | $0.1828 | $0.1941 |
| 2031-03-12 | $0.1881 | $0.1824 | $0.1937 |
| 2031-03-13 | $0.1874 | $0.1818 | $0.1930 |
| 2031-03-14 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-15 | $0.1876 | $0.1820 | $0.1933 |
| 2031-03-16 | $0.1862 | $0.1806 | $0.1917 |
| 2031-03-17 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-18 | $0.1849 | $0.1794 | $0.1905 |
| 2031-03-19 | $0.1861 | $0.1805 | $0.1917 |
| 2031-03-20 | $0.1849 | $0.1794 | $0.1905 |
| 2031-03-21 | $0.1840 | $0.1785 | $0.1895 |
| 2031-03-22 | $0.1825 | $0.1770 | $0.1880 |
| 2031-03-23 | $0.1837 | $0.1782 | $0.1892 |
| 2031-03-24 | $0.1823 | $0.1768 | $0.1877 |
| 2031-03-25 | $0.1835 | $0.1780 | $0.1890 |
| 2031-03-26 | $0.1820 | $0.1766 | $0.1875 |
| 2031-03-27 | $0.1806 | $0.1752 | $0.1860 |
| 2031-03-28 | $0.1812 | $0.1758 | $0.1866 |
| 2031-03-29 | $0.1824 | $0.1769 | $0.1879 |
| 2031-03-30 | $0.1836 | $0.1781 | $0.1891 |
| 2031-03-31 | $0.1822 | $0.1767 | $0.1876 |
| 2031 April | |||
| 2031-04-01 | $0.1807 | $0.1753 | $0.1861 |
| 2031-04-02 | $0.1809 | $0.1755 | $0.1864 |
| 2031-04-03 | $0.1803 | $0.1749 | $0.1857 |
| 2031-04-04 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-05 | $0.1793 | $0.1739 | $0.1847 |
| 2031-04-06 | $0.1791 | $0.1737 | $0.1845 |
| 2031-04-07 | $0.1795 | $0.1741 | $0.1849 |
| 2031-04-08 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-09 | $0.1783 | $0.1729 | $0.1836 |
| 2031-04-10 | $0.1769 | $0.1716 | $0.1822 |
| 2031-04-11 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-12 | $0.1769 | $0.1716 | $0.1822 |
| 2031-04-13 | $0.1760 | $0.1707 | $0.1813 |
| 2031-04-14 | $0.1746 | $0.1694 | $0.1798 |
| 2031-04-15 | $0.1758 | $0.1705 | $0.1810 |
| 2031-04-16 | $0.1744 | $0.1691 | $0.1796 |
| 2031-04-17 | $0.1755 | $0.1703 | $0.1808 |
| 2031-04-18 | $0.1741 | $0.1689 | $0.1794 |
| 2031-04-19 | $0.1728 | $0.1676 | $0.1779 |
| 2031-04-20 | $0.1733 | $0.1681 | $0.1785 |
| 2031-04-21 | $0.1745 | $0.1693 | $0.1797 |
| 2031-04-22 | $0.1756 | $0.1704 | $0.1809 |
| 2031-04-23 | $0.1743 | $0.1690 | $0.1795 |
| 2031-04-24 | $0.1729 | $0.1677 | $0.1781 |
| 2031-04-25 | $0.1731 | $0.1679 | $0.1783 |
| 2031-04-26 | $0.1725 | $0.1673 | $0.1777 |
| 2031-04-27 | $0.1721 | $0.1669 | $0.1773 |
| 2031-04-28 | $0.1715 | $0.1664 | $0.1767 |
| 2031-04-29 | $0.1713 | $0.1662 | $0.1765 |
| 2031-04-30 | $0.1717 | $0.1666 | $0.1769 |
| 2031 May | |||
| 2031-05-01 | $0.1704 | $0.1653 | $0.1755 |
| 2031-05-02 | $0.1706 | $0.1654 | $0.1757 |
| 2031-05-03 | $0.1692 | $0.1641 | $0.1743 |
| 2031-05-04 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-05 | $0.1693 | $0.1642 | $0.1743 |
| 2031-05-06 | $0.1684 | $0.1633 | $0.1734 |
| 2031-05-07 | $0.1670 | $0.1620 | $0.1720 |
| 2031-05-08 | $0.1681 | $0.1631 | $0.1732 |
| 2031-05-09 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-10 | $0.1679 | $0.1629 | $0.1729 |
| 2031-05-11 | $0.1666 | $0.1616 | $0.1716 |
| 2031-05-12 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-13 | $0.1658 | $0.1609 | $0.1708 |
| 2031-05-14 | $0.1669 | $0.1619 | $0.1719 |
| 2031-05-15 | $0.1680 | $0.1630 | $0.1731 |
| 2031-05-16 | $0.1667 | $0.1617 | $0.1717 |
| 2031-05-17 | $0.1654 | $0.1604 | $0.1703 |
| 2031-05-18 | $0.1656 | $0.1606 | $0.1705 |
| 2031-05-19 | $0.1650 | $0.1601 | $0.1700 |
| 2031-05-20 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-21 | $0.1641 | $0.1592 | $0.1690 |
| 2031-05-22 | $0.1639 | $0.1590 | $0.1688 |
| 2031-05-23 | $0.1643 | $0.1593 | $0.1692 |
| 2031-05-24 | $0.1630 | $0.1581 | $0.1679 |
| 2031-05-25 | $0.1632 | $0.1583 | $0.1681 |
| 2031-05-26 | $0.1619 | $0.1570 | $0.1667 |
| 2031-05-27 | $0.1629 | $0.1581 | $0.1678 |
| 2031-05-28 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-29 | $0.1611 | $0.1562 | $0.1659 |
| 2031-05-30 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-31 | $0.1608 | $0.1560 | $0.1657 |
| 2031 June | |||
| 2031-06-01 | $0.1596 | $0.1548 | $0.1644 |
| 2031-06-02 | $0.1606 | $0.1558 | $0.1654 |
| 2031-06-03 | $0.1594 | $0.1546 | $0.1641 |
| 2031-06-04 | $0.1581 | $0.1534 | $0.1628 |
| 2031-06-05 | $0.1586 | $0.1539 | $0.1634 |
| 2031-06-06 | $0.1597 | $0.1549 | $0.1645 |
| 2031-06-07 | $0.1607 | $0.1559 | $0.1656 |
| 2031-06-08 | $0.1595 | $0.1547 | $0.1643 |
| 2031-06-09 | $0.1582 | $0.1535 | $0.1630 |
| 2031-06-10 | $0.1584 | $0.1536 | $0.1631 |
| 2031-06-11 | $0.1579 | $0.1531 | $0.1626 |
| 2031-06-12 | $0.1575 | $0.1528 | $0.1622 |
| 2031-06-13 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-14 | $0.1568 | $0.1521 | $0.1615 |
| 2031-06-15 | $0.1571 | $0.1524 | $0.1619 |
| 2031-06-16 | $0.1559 | $0.1512 | $0.1606 |
| 2031-06-17 | $0.1561 | $0.1514 | $0.1608 |
| 2031-06-18 | $0.1549 | $0.1502 | $0.1595 |
| 2031-06-19 | $0.1559 | $0.1512 | $0.1606 |
| 2031-06-20 | $0.1549 | $0.1502 | $0.1595 |
| 2031-06-21 | $0.1541 | $0.1495 | $0.1587 |
| 2031-06-22 | $0.1529 | $0.1483 | $0.1574 |
| 2031-06-23 | $0.1539 | $0.1492 | $0.1585 |
| 2031-06-24 | $0.1527 | $0.1481 | $0.1572 |
| 2031-06-25 | $0.1537 | $0.1490 | $0.1583 |
| 2031-06-26 | $0.1524 | $0.1479 | $0.1570 |
| 2031-06-27 | $0.1512 | $0.1467 | $0.1558 |
| 2031-06-28 | $0.1518 | $0.1472 | $0.1563 |
| 2031-06-29 | $0.1528 | $0.1482 | $0.1573 |
| 2031-06-30 | $0.1538 | $0.1492 | $0.1584 |
| 2031 July | |||
| 2031-07-01 | $0.1526 | $0.1480 | $0.1571 |
| 2031-07-02 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-03 | $0.1515 | $0.1470 | $0.1561 |
| 2031-07-04 | $0.1510 | $0.1465 | $0.1555 |
| 2031-07-05 | $0.1507 | $0.1462 | $0.1552 |
| 2031-07-06 | $0.1502 | $0.1457 | $0.1547 |
| 2031-07-07 | $0.1500 | $0.1455 | $0.1545 |
| 2031-07-08 | $0.1503 | $0.1458 | $0.1548 |
| 2031-07-09 | $0.1491 | $0.1447 | $0.1536 |
| 2031-07-10 | $0.1493 | $0.1448 | $0.1538 |
| 2031-07-11 | $0.1481 | $0.1437 | $0.1526 |
| 2031-07-12 | $0.1491 | $0.1446 | $0.1536 |
| 2031-07-13 | $0.1482 | $0.1437 | $0.1526 |
| 2031-07-14 | $0.1474 | $0.1430 | $0.1518 |
| 2031-07-15 | $0.1462 | $0.1418 | $0.1506 |
| 2031-07-16 | $0.1472 | $0.1428 | $0.1516 |
| 2031-07-17 | $0.1460 | $0.1416 | $0.1504 |
| 2031-07-18 | $0.1470 | $0.1426 | $0.1514 |
| 2031-07-19 | $0.1458 | $0.1415 | $0.1502 |
| 2031-07-20 | $0.1447 | $0.1403 | $0.1490 |
| 2031-07-21 | $0.1452 | $0.1408 | $0.1495 |
| 2031-07-22 | $0.1461 | $0.1418 | $0.1505 |
| 2031-07-23 | $0.1471 | $0.1427 | $0.1515 |
| 2031-07-24 | $0.1459 | $0.1416 | $0.1503 |
| 2031-07-25 | $0.1448 | $0.1404 | $0.1491 |
| 2031-07-26 | $0.1450 | $0.1406 | $0.1493 |
| 2031-07-27 | $0.1445 | $0.1401 | $0.1488 |
| 2031-07-28 | $0.1441 | $0.1398 | $0.1485 |
| 2031-07-29 | $0.1436 | $0.1393 | $0.1480 |
| 2031-07-30 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-31 | $0.1438 | $0.1395 | $0.1481 |
| 2031 August | |||
| 2031-08-01 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-02 | $0.1428 | $0.1386 | $0.1471 |
| 2031-08-03 | $0.1417 | $0.1375 | $0.1460 |
| 2031-08-04 | $0.1427 | $0.1384 | $0.1469 |
| 2031-08-05 | $0.1418 | $0.1375 | $0.1460 |
| 2031-08-06 | $0.1410 | $0.1368 | $0.1452 |
| 2031-08-07 | $0.1399 | $0.1357 | $0.1441 |
| 2031-08-08 | $0.1408 | $0.1366 | $0.1450 |
| 2031-08-09 | $0.1397 | $0.1355 | $0.1439 |
| 2031-08-10 | $0.1406 | $0.1364 | $0.1448 |
| 2031-08-11 | $0.1395 | $0.1353 | $0.1437 |
| 2031-08-12 | $0.1384 | $0.1343 | $0.1426 |
| 2031-08-13 | $0.1389 | $0.1347 | $0.1430 |
| 2031-08-14 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-15 | $0.1407 | $0.1365 | $0.1449 |
| 2031-08-16 | $0.1396 | $0.1354 | $0.1438 |
| 2031-08-17 | $0.1385 | $0.1344 | $0.1427 |
| 2031-08-18 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-19 | $0.1382 | $0.1341 | $0.1423 |
| 2031-08-20 | $0.1379 | $0.1337 | $0.1420 |
| 2031-08-21 | $0.1374 | $0.1333 | $0.1415 |
| 2031-08-22 | $0.1373 | $0.1331 | $0.1414 |
| 2031-08-23 | $0.1376 | $0.1334 | $0.1417 |
| 2031-08-24 | $0.1365 | $0.1324 | $0.1406 |
| 2031-08-25 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-26 | $0.1356 | $0.1315 | $0.1396 |
| 2031-08-27 | $0.1365 | $0.1324 | $0.1406 |
| 2031-08-28 | $0.1356 | $0.1315 | $0.1397 |
| 2031-08-29 | $0.1349 | $0.1308 | $0.1389 |
| 2031-08-30 | $0.1338 | $0.1298 | $0.1378 |
| 2031-08-31 | $0.1347 | $0.1307 | $0.1387 |
| 2031 September | |||
| 2031-09-01 | $0.1336 | $0.1296 | $0.1376 |
| 2031-09-02 | $0.1345 | $0.1305 | $0.1386 |
| 2031-09-03 | $0.1335 | $0.1295 | $0.1375 |
| 2031-09-04 | $0.1324 | $0.1284 | $0.1364 |
| 2031-09-05 | $0.1329 | $0.1289 | $0.1368 |
| 2031-09-06 | $0.1337 | $0.1297 | $0.1377 |
| 2031-09-07 | $0.1346 | $0.1306 | $0.1387 |
| 2031-09-08 | $0.1336 | $0.1296 | $0.1376 |
| 2031-09-09 | $0.1325 | $0.1285 | $0.1365 |
| 2031-09-10 | $0.1327 | $0.1287 | $0.1366 |
| 2031-09-11 | $0.1322 | $0.1282 | $0.1362 |
| 2031-09-12 | $0.1319 | $0.1279 | $0.1359 |
| 2031-09-13 | $0.1315 | $0.1275 | $0.1354 |
| 2031-09-14 | $0.1313 | $0.1274 | $0.1352 |
| 2031-09-15 | $0.1316 | $0.1277 | $0.1356 |
| 2031-09-16 | $0.1306 | $0.1267 | $0.1345 |
| 2031-09-17 | $0.1307 | $0.1268 | $0.1346 |
| 2031-09-18 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-19 | $0.1305 | $0.1266 | $0.1345 |
| 2031-09-20 | $0.1297 | $0.1258 | $0.1336 |
| 2031-09-21 | $0.1290 | $0.1252 | $0.1329 |
| 2031-09-22 | $0.1280 | $0.1242 | $0.1319 |
| 2031-09-23 | $0.1289 | $0.1250 | $0.1327 |
| 2031-09-24 | $0.1278 | $0.1240 | $0.1317 |