Current 002739 price: $12.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.280 | $8.032 | $8.529 |
| 2027-01-02 | $8.252 | $8.005 | $8.500 |
| 2027-01-03 | $8.210 | $7.964 | $8.457 |
| 2027-01-04 | $8.119 | $7.876 | $8.363 |
| 2027-01-05 | $7.997 | $7.757 | $8.237 |
| 2027-01-06 | $7.912 | $7.675 | $8.150 |
| 2027-01-07 | $7.919 | $7.682 | $8.157 |
| 2027-01-08 | $8.042 | $7.800 | $8.283 |
| 2027-01-09 | $8.166 | $7.921 | $8.411 |
| 2027-01-10 | $8.104 | $7.861 | $8.347 |
| 2027-01-11 | $8.173 | $7.928 | $8.418 |
| 2027-01-12 | $8.152 | $7.908 | $8.397 |
| 2027-01-13 | $8.278 | $8.030 | $8.526 |
| 2027-01-14 | $8.406 | $8.154 | $8.658 |
| 2027-01-15 | $8.279 | $8.031 | $8.528 |
| 2027-01-16 | $8.279 | $8.031 | $8.528 |
| 2027-01-17 | $8.155 | $7.910 | $8.400 |
| 2027-01-18 | $8.281 | $8.032 | $8.529 |
| 2027-01-19 | $8.156 | $7.912 | $8.401 |
| 2027-01-20 | $8.057 | $7.815 | $8.299 |
| 2027-01-21 | $7.936 | $7.698 | $8.174 |
| 2027-01-22 | $7.998 | $7.758 | $8.238 |
| 2027-01-23 | $8.094 | $7.851 | $8.337 |
| 2027-01-24 | $8.128 | $7.884 | $8.372 |
| 2027-01-25 | $8.101 | $7.858 | $8.344 |
| 2027-01-26 | $8.060 | $7.818 | $8.301 |
| 2027-01-27 | $7.970 | $7.731 | $8.209 |
| 2027-01-28 | $7.850 | $7.615 | $8.086 |
| 2027-01-29 | $7.767 | $7.534 | $8.000 |
| 2027-01-30 | $7.774 | $7.541 | $8.007 |
| 2027-01-31 | $7.894 | $7.657 | $8.131 |
| 2027 February | |||
| 2027-02-01 | $8.016 | $7.776 | $8.256 |
| 2027-02-02 | $7.955 | $7.716 | $8.194 |
| 2027-02-03 | $8.023 | $7.782 | $8.263 |
| 2027-02-04 | $8.002 | $7.762 | $8.243 |
| 2027-02-05 | $8.126 | $7.882 | $8.370 |
| 2027-02-06 | $8.252 | $8.004 | $8.499 |
| 2027-02-07 | $8.127 | $7.884 | $8.371 |
| 2027-02-08 | $8.127 | $7.884 | $8.371 |
| 2027-02-09 | $8.005 | $7.765 | $8.245 |
| 2027-02-10 | $8.129 | $7.885 | $8.373 |
| 2027-02-11 | $8.007 | $7.766 | $8.247 |
| 2027-02-12 | $7.909 | $7.672 | $8.147 |
| 2027-02-13 | $7.790 | $7.557 | $8.024 |
| 2027-02-14 | $7.851 | $7.615 | $8.087 |
| 2027-02-15 | $7.945 | $7.707 | $8.184 |
| 2027-02-16 | $7.979 | $7.740 | $8.218 |
| 2027-02-17 | $7.952 | $7.714 | $8.191 |
| 2027-02-18 | $7.912 | $7.674 | $8.149 |
| 2027-02-19 | $7.824 | $7.589 | $8.059 |
| 2027-02-20 | $7.706 | $7.475 | $7.938 |
| 2027-02-21 | $7.625 | $7.396 | $7.853 |
| 2027-02-22 | $7.631 | $7.402 | $7.860 |
| 2027-02-23 | $7.749 | $7.517 | $7.982 |
| 2027-02-24 | $7.869 | $7.633 | $8.105 |
| 2027-02-25 | $7.809 | $7.575 | $8.043 |
| 2027-02-26 | $7.875 | $7.639 | $8.112 |
| 2027-02-27 | $7.856 | $7.620 | $8.091 |
| 2027-02-28 | $7.977 | $7.738 | $8.216 |
| 2027 March | |||
| 2027-03-01 | $8.100 | $7.857 | $8.343 |
| 2027-03-02 | $7.978 | $7.739 | $8.218 |
| 2027-03-03 | $7.978 | $7.739 | $8.218 |
| 2027-03-04 | $7.858 | $7.623 | $8.094 |
| 2027-03-05 | $7.980 | $7.740 | $8.219 |
| 2027-03-06 | $7.860 | $7.624 | $8.095 |
| 2027-03-07 | $7.764 | $7.531 | $7.997 |
| 2027-03-08 | $7.647 | $7.418 | $7.877 |
| 2027-03-09 | $7.707 | $7.476 | $7.938 |
| 2027-03-10 | $7.799 | $7.566 | $8.033 |
| 2027-03-11 | $7.833 | $7.598 | $8.068 |
| 2027-03-12 | $7.806 | $7.572 | $8.040 |
| 2027-03-13 | $7.766 | $7.533 | $7.999 |
| 2027-03-14 | $7.680 | $7.450 | $7.911 |
| 2027-03-15 | $7.565 | $7.338 | $7.792 |
| 2027-03-16 | $7.485 | $7.260 | $7.709 |
| 2027-03-17 | $7.491 | $7.267 | $7.716 |
| 2027-03-18 | $7.607 | $7.379 | $7.835 |
| 2027-03-19 | $7.724 | $7.493 | $7.956 |
| 2027-03-20 | $7.666 | $7.436 | $7.896 |
| 2027-03-21 | $7.731 | $7.499 | $7.963 |
| 2027-03-22 | $7.711 | $7.480 | $7.943 |
| 2027-03-23 | $7.830 | $7.596 | $8.065 |
| 2027-03-24 | $7.951 | $7.713 | $8.190 |
| 2027-03-25 | $7.832 | $7.597 | $8.067 |
| 2027-03-26 | $7.832 | $7.597 | $8.067 |
| 2027-03-27 | $7.714 | $7.483 | $7.945 |
| 2027-03-28 | $7.833 | $7.598 | $8.068 |
| 2027-03-29 | $7.715 | $7.484 | $7.947 |
| 2027-03-30 | $7.622 | $7.393 | $7.850 |
| 2027-03-31 | $7.507 | $7.282 | $7.732 |
| 2027 April | |||
| 2027-04-01 | $7.565 | $7.338 | $7.792 |
| 2027-04-02 | $7.656 | $7.427 | $7.886 |
| 2027-04-03 | $7.689 | $7.458 | $7.919 |
| 2027-04-04 | $7.663 | $7.433 | $7.893 |
| 2027-04-05 | $7.624 | $7.395 | $7.853 |
| 2027-04-06 | $7.539 | $7.313 | $7.766 |
| 2027-04-07 | $7.426 | $7.203 | $7.649 |
| 2027-04-08 | $7.347 | $7.127 | $7.568 |
| 2027-04-09 | $7.354 | $7.133 | $7.574 |
| 2027-04-10 | $7.467 | $7.243 | $7.691 |
| 2027-04-11 | $7.583 | $7.355 | $7.810 |
| 2027-04-12 | $7.525 | $7.299 | $7.751 |
| 2027-04-13 | $7.589 | $7.361 | $7.817 |
| 2027-04-14 | $7.570 | $7.343 | $7.797 |
| 2027-04-15 | $7.687 | $7.456 | $7.917 |
| 2027-04-16 | $7.805 | $7.571 | $8.040 |
| 2027-04-17 | $7.688 | $7.457 | $7.919 |
| 2027-04-18 | $7.688 | $7.457 | $7.919 |
| 2027-04-19 | $7.572 | $7.345 | $7.800 |
| 2027-04-20 | $7.689 | $7.459 | $7.920 |
| 2027-04-21 | $7.574 | $7.347 | $7.801 |
| 2027-04-22 | $7.482 | $7.257 | $7.706 |
| 2027-04-23 | $7.369 | $7.148 | $7.590 |
| 2027-04-24 | $7.427 | $7.204 | $7.649 |
| 2027-04-25 | $7.516 | $7.290 | $7.741 |
| 2027-04-26 | $7.548 | $7.321 | $7.774 |
| 2027-04-27 | $7.522 | $7.297 | $7.748 |
| 2027-04-28 | $7.484 | $7.259 | $7.708 |
| 2027-04-29 | $7.401 | $7.179 | $7.623 |
| 2027-04-30 | $7.290 | $7.071 | $7.508 |
| 2027 May | |||
| 2027-05-01 | $7.212 | $6.996 | $7.429 |
| 2027-05-02 | $7.219 | $7.002 | $7.435 |
| 2027-05-03 | $7.330 | $7.110 | $7.550 |
| 2027-05-04 | $7.443 | $7.220 | $7.667 |
| 2027-05-05 | $7.387 | $7.165 | $7.609 |
| 2027-05-06 | $7.450 | $7.226 | $7.673 |
| 2027-05-07 | $7.431 | $7.208 | $7.654 |
| 2027-05-08 | $7.546 | $7.319 | $7.772 |
| 2027-05-09 | $7.662 | $7.432 | $7.892 |
| 2027-05-10 | $7.547 | $7.321 | $7.773 |
| 2027-05-11 | $7.547 | $7.321 | $7.773 |
| 2027-05-12 | $7.433 | $7.210 | $7.656 |
| 2027-05-13 | $7.548 | $7.322 | $7.775 |
| 2027-05-14 | $7.435 | $7.212 | $7.658 |
| 2027-05-15 | $7.344 | $7.124 | $7.565 |
| 2027-05-16 | $7.234 | $7.017 | $7.451 |
| 2027-05-17 | $7.290 | $7.072 | $7.509 |
| 2027-05-18 | $7.378 | $7.157 | $7.599 |
| 2027-05-19 | $7.409 | $7.187 | $7.631 |
| 2027-05-20 | $7.384 | $7.163 | $7.606 |
| 2027-05-21 | $7.347 | $7.126 | $7.567 |
| 2027-05-22 | $7.265 | $7.047 | $7.483 |
| 2027-05-23 | $7.156 | $6.941 | $7.371 |
| 2027-05-24 | $7.080 | $6.868 | $7.292 |
| 2027-05-25 | $7.086 | $6.874 | $7.299 |
| 2027-05-26 | $7.196 | $6.980 | $7.412 |
| 2027-05-27 | $7.307 | $7.088 | $7.526 |
| 2027-05-28 | $7.251 | $7.034 | $7.469 |
| 2027-05-29 | $7.313 | $7.094 | $7.532 |
| 2027-05-30 | $7.295 | $7.076 | $7.513 |
| 2027-05-31 | $7.407 | $7.185 | $7.629 |
| 2027 June | |||
| 2027-06-01 | $7.522 | $7.296 | $7.747 |
| 2027-06-02 | $7.408 | $7.186 | $7.631 |
| 2027-06-03 | $7.408 | $7.186 | $7.631 |
| 2027-06-04 | $7.297 | $7.078 | $7.516 |
| 2027-06-05 | $7.410 | $7.187 | $7.632 |
| 2027-06-06 | $7.298 | $7.079 | $7.517 |
| 2027-06-07 | $7.210 | $6.993 | $7.426 |
| 2027-06-08 | $7.101 | $6.888 | $7.314 |
| 2027-06-09 | $7.156 | $6.942 | $7.371 |
| 2027-06-10 | $7.242 | $7.025 | $7.460 |
| 2027-06-11 | $7.273 | $7.055 | $7.491 |
| 2027-06-12 | $7.249 | $7.031 | $7.466 |
| 2027-06-13 | $7.212 | $6.995 | $7.428 |
| 2027-06-14 | $7.132 | $6.918 | $7.346 |
| 2027-06-15 | $7.025 | $6.814 | $7.235 |
| 2027-06-16 | $6.950 | $6.742 | $7.159 |
| 2027-06-17 | $6.956 | $6.748 | $7.165 |
| 2027-06-18 | $7.064 | $6.852 | $7.276 |
| 2027-06-19 | $7.173 | $6.958 | $7.388 |
| 2027-06-20 | $7.118 | $6.905 | $7.332 |
| 2027-06-21 | $7.179 | $6.963 | $7.394 |
| 2027-06-22 | $7.161 | $6.946 | $7.375 |
| 2027-06-23 | $7.271 | $7.053 | $7.489 |
| 2027-06-24 | $7.383 | $7.162 | $7.605 |
| 2027-06-25 | $7.272 | $7.054 | $7.491 |
| 2027-06-26 | $7.272 | $7.054 | $7.491 |
| 2027-06-27 | $7.163 | $6.948 | $7.378 |
| 2027-06-28 | $7.274 | $7.055 | $7.492 |
| 2027-06-29 | $7.164 | $6.949 | $7.379 |
| 2027-06-30 | $7.077 | $6.865 | $7.290 |
| 2027 July | |||
| 2027-07-01 | $6.971 | $6.762 | $7.180 |
| 2027-07-02 | $7.025 | $6.814 | $7.236 |
| 2027-07-03 | $7.109 | $6.896 | $7.323 |
| 2027-07-04 | $7.140 | $6.925 | $7.354 |
| 2027-07-05 | $7.116 | $6.902 | $7.329 |
| 2027-07-06 | $7.079 | $6.867 | $7.292 |
| 2027-07-07 | $7.001 | $6.791 | $7.211 |
| 2027-07-08 | $6.896 | $6.689 | $7.103 |
| 2027-07-09 | $6.822 | $6.618 | $7.027 |
| 2027-07-10 | $6.829 | $6.624 | $7.033 |
| 2027-07-11 | $6.934 | $6.726 | $7.142 |
| 2027-07-12 | $7.041 | $6.830 | $7.252 |
| 2027-07-13 | $6.988 | $6.778 | $7.197 |
| 2027-07-14 | $7.047 | $6.836 | $7.258 |
| 2027-07-15 | $7.029 | $6.818 | $7.240 |
| 2027-07-16 | $7.138 | $6.924 | $7.352 |
| 2027-07-17 | $7.248 | $7.030 | $7.465 |
| 2027-07-18 | $7.139 | $6.925 | $7.353 |
| 2027-07-19 | $7.139 | $6.925 | $7.353 |
| 2027-07-20 | $7.032 | $6.821 | $7.243 |
| 2027-07-21 | $7.140 | $6.926 | $7.354 |
| 2027-07-22 | $7.033 | $6.822 | $7.244 |
| 2027-07-23 | $6.947 | $6.739 | $7.156 |
| 2027-07-24 | $6.843 | $6.638 | $7.048 |
| 2027-07-25 | $6.896 | $6.689 | $7.103 |
| 2027-07-26 | $6.979 | $6.770 | $7.188 |
| 2027-07-27 | $7.009 | $6.798 | $7.219 |
| 2027-07-28 | $6.985 | $6.775 | $7.194 |
| 2027-07-29 | $6.949 | $6.741 | $7.158 |
| 2027-07-30 | $6.872 | $6.666 | $7.079 |
| 2027-07-31 | $6.769 | $6.566 | $6.972 |
| 2027 August | |||
| 2027-08-01 | $6.697 | $6.496 | $6.898 |
| 2027-08-02 | $6.703 | $6.502 | $6.904 |
| 2027-08-03 | $6.807 | $6.603 | $7.011 |
| 2027-08-04 | $6.912 | $6.704 | $7.119 |
| 2027-08-05 | $6.859 | $6.654 | $7.065 |
| 2027-08-06 | $6.918 | $6.710 | $7.125 |
| 2027-08-07 | $6.900 | $6.693 | $7.107 |
| 2027-08-08 | $7.007 | $6.797 | $7.217 |
| 2027-08-09 | $7.115 | $6.901 | $7.328 |
| 2027-08-10 | $7.008 | $6.798 | $7.218 |
| 2027-08-11 | $7.008 | $6.798 | $7.218 |
| 2027-08-12 | $6.903 | $6.695 | $7.110 |
| 2027-08-13 | $7.009 | $6.799 | $7.219 |
| 2027-08-14 | $6.904 | $6.697 | $7.111 |
| 2027-08-15 | $6.820 | $6.615 | $7.024 |
| 2027-08-16 | $6.717 | $6.516 | $6.919 |
| 2027-08-17 | $6.770 | $6.566 | $6.973 |
| 2027-08-18 | $6.851 | $6.645 | $7.056 |
| 2027-08-19 | $6.880 | $6.674 | $7.086 |
| 2027-08-20 | $6.857 | $6.651 | $7.062 |
| 2027-08-21 | $6.822 | $6.617 | $7.027 |
| 2027-08-22 | $6.746 | $6.544 | $6.949 |
| 2027-08-23 | $6.645 | $6.446 | $6.844 |
| 2027-08-24 | $6.574 | $6.377 | $6.772 |
| 2027-08-25 | $6.580 | $6.383 | $6.778 |
| 2027-08-26 | $6.682 | $6.481 | $6.882 |
| 2027-08-27 | $6.785 | $6.581 | $6.989 |
| 2027-08-28 | $6.733 | $6.531 | $6.935 |
| 2027-08-29 | $6.791 | $6.587 | $6.994 |
| 2027-08-30 | $6.774 | $6.570 | $6.977 |
| 2027-08-31 | $6.878 | $6.672 | $7.084 |
| 2027 September | |||
| 2027-09-01 | $6.984 | $6.775 | $7.194 |
| 2027-09-02 | $6.879 | $6.673 | $7.086 |
| 2027-09-03 | $6.879 | $6.673 | $7.086 |
| 2027-09-04 | $6.776 | $6.573 | $6.979 |
| 2027-09-05 | $6.880 | $6.674 | $7.087 |
| 2027-09-06 | $6.777 | $6.574 | $6.980 |
| 2027-09-07 | $6.695 | $6.494 | $6.895 |
| 2027-09-08 | $6.594 | $6.396 | $6.792 |
| 2027-09-09 | $6.645 | $6.446 | $6.845 |
| 2027-09-10 | $6.725 | $6.523 | $6.927 |
| 2027-09-11 | $6.754 | $6.551 | $6.956 |
| 2027-09-12 | $6.731 | $6.529 | $6.933 |
| 2027-09-13 | $6.697 | $6.496 | $6.898 |
| 2027-09-14 | $6.622 | $6.424 | $6.821 |
| 2027-09-15 | $6.523 | $6.327 | $6.719 |
| 2027-09-16 | $6.454 | $6.260 | $6.647 |
| 2027-09-17 | $6.459 | $6.266 | $6.653 |
| 2027-09-18 | $6.559 | $6.362 | $6.756 |
| 2027-09-19 | $6.660 | $6.461 | $6.860 |
| 2027-09-20 | $6.610 | $6.412 | $6.808 |
| 2027-09-21 | $6.666 | $6.466 | $6.866 |
| 2027-09-22 | $6.649 | $6.450 | $6.849 |
| 2027-09-23 | $6.752 | $6.549 | $6.954 |
| 2027-09-24 | $6.856 | $6.650 | $7.062 |
| 2027-09-25 | $6.753 | $6.550 | $6.956 |