Current 002739 price: $12.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.92 | $10.59 | $11.25 |
| 2026-01-02 | $10.76 | $10.43 | $11.08 |
| 2026-01-03 | $10.64 | $10.32 | $10.96 |
| 2026-01-04 | $10.65 | $10.33 | $10.97 |
| 2026-01-05 | $10.82 | $10.49 | $11.14 |
| 2026-01-06 | $10.98 | $10.65 | $11.31 |
| 2026-01-07 | $10.90 | $10.57 | $11.23 |
| 2026-01-08 | $10.99 | $10.66 | $11.32 |
| 2026-01-09 | $10.96 | $10.64 | $11.29 |
| 2026-01-10 | $11.13 | $10.80 | $11.47 |
| 2026-01-11 | $11.31 | $10.97 | $11.65 |
| 2026-01-12 | $11.14 | $10.80 | $11.47 |
| 2026-01-13 | $11.14 | $10.80 | $11.47 |
| 2026-01-14 | $10.97 | $10.64 | $11.30 |
| 2026-01-15 | $11.14 | $10.80 | $11.47 |
| 2026-01-16 | $10.97 | $10.64 | $11.30 |
| 2026-01-17 | $10.84 | $10.51 | $11.16 |
| 2026-01-18 | $10.67 | $10.35 | $10.99 |
| 2026-01-19 | $10.76 | $10.43 | $11.08 |
| 2026-01-20 | $10.89 | $10.56 | $11.21 |
| 2026-01-21 | $10.93 | $10.60 | $11.26 |
| 2026-01-22 | $10.90 | $10.57 | $11.22 |
| 2026-01-23 | $10.84 | $10.52 | $11.17 |
| 2026-01-24 | $10.72 | $10.40 | $11.04 |
| 2026-01-25 | $10.56 | $10.24 | $10.88 |
| 2026-01-26 | $10.45 | $10.13 | $10.76 |
| 2026-01-27 | $10.46 | $10.14 | $10.77 |
| 2026-01-28 | $10.62 | $10.30 | $10.94 |
| 2026-01-29 | $10.78 | $10.46 | $11.11 |
| 2026-01-30 | $10.70 | $10.38 | $11.02 |
| 2026-01-31 | $10.79 | $10.47 | $11.11 |
| 2026 February | |||
| 2026-02-01 | $10.76 | $10.44 | $11.09 |
| 2026-02-02 | $10.93 | $10.60 | $11.26 |
| 2026-02-03 | $11.10 | $10.77 | $11.43 |
| 2026-02-04 | $10.93 | $10.60 | $11.26 |
| 2026-02-05 | $10.93 | $10.60 | $11.26 |
| 2026-02-06 | $10.77 | $10.44 | $11.09 |
| 2026-02-07 | $10.93 | $10.61 | $11.26 |
| 2026-02-08 | $10.77 | $10.45 | $11.09 |
| 2026-02-09 | $10.64 | $10.32 | $10.96 |
| 2026-02-10 | $10.48 | $10.16 | $10.79 |
| 2026-02-11 | $10.56 | $10.24 | $10.88 |
| 2026-02-12 | $10.69 | $10.37 | $11.01 |
| 2026-02-13 | $10.73 | $10.41 | $11.05 |
| 2026-02-14 | $10.70 | $10.37 | $11.02 |
| 2026-02-15 | $10.64 | $10.32 | $10.96 |
| 2026-02-16 | $10.52 | $10.21 | $10.84 |
| 2026-02-17 | $10.37 | $10.05 | $10.68 |
| 2026-02-18 | $10.26 | $9.947 | $10.56 |
| 2026-02-19 | $10.26 | $9.956 | $10.57 |
| 2026-02-20 | $10.42 | $10.11 | $10.74 |
| 2026-02-21 | $10.58 | $10.27 | $10.90 |
| 2026-02-22 | $10.50 | $10.19 | $10.82 |
| 2026-02-23 | $10.59 | $10.27 | $10.91 |
| 2026-02-24 | $10.57 | $10.25 | $10.88 |
| 2026-02-25 | $10.73 | $10.41 | $11.05 |
| 2026-02-26 | $10.89 | $10.57 | $11.22 |
| 2026-02-27 | $10.73 | $10.41 | $11.05 |
| 2026-02-28 | $10.73 | $10.41 | $11.05 |
| 2026 March | |||
| 2026-03-01 | $10.57 | $10.25 | $10.89 |
| 2026-03-02 | $10.73 | $10.41 | $11.05 |
| 2026-03-03 | $10.57 | $10.25 | $10.89 |
| 2026-03-04 | $10.44 | $10.13 | $10.76 |
| 2026-03-05 | $10.29 | $9.977 | $10.59 |
| 2026-03-06 | $10.37 | $10.05 | $10.68 |
| 2026-03-07 | $10.49 | $10.18 | $10.81 |
| 2026-03-08 | $10.53 | $10.22 | $10.85 |
| 2026-03-09 | $10.50 | $10.18 | $10.81 |
| 2026-03-10 | $10.45 | $10.13 | $10.76 |
| 2026-03-11 | $10.33 | $10.02 | $10.64 |
| 2026-03-12 | $10.17 | $9.870 | $10.48 |
| 2026-03-13 | $10.07 | $9.765 | $10.37 |
| 2026-03-14 | $10.08 | $9.774 | $10.38 |
| 2026-03-15 | $10.23 | $9.925 | $10.54 |
| 2026-03-16 | $10.39 | $10.08 | $10.70 |
| 2026-03-17 | $10.31 | $10.00 | $10.62 |
| 2026-03-18 | $10.40 | $10.09 | $10.71 |
| 2026-03-19 | $10.37 | $10.06 | $10.68 |
| 2026-03-20 | $10.53 | $10.22 | $10.85 |
| 2026-03-21 | $10.69 | $10.37 | $11.02 |
| 2026-03-22 | $10.53 | $10.22 | $10.85 |
| 2026-03-23 | $10.53 | $10.22 | $10.85 |
| 2026-03-24 | $10.38 | $10.06 | $10.69 |
| 2026-03-25 | $10.54 | $10.22 | $10.85 |
| 2026-03-26 | $10.38 | $10.07 | $10.69 |
| 2026-03-27 | $10.25 | $9.944 | $10.56 |
| 2026-03-28 | $10.10 | $9.794 | $10.40 |
| 2026-03-29 | $10.18 | $9.870 | $10.48 |
| 2026-03-30 | $10.30 | $9.989 | $10.61 |
| 2026-03-31 | $10.34 | $10.03 | $10.65 |
| 2026 April | |||
| 2026-04-01 | $10.31 | $9.997 | $10.62 |
| 2026-04-02 | $10.25 | $9.947 | $10.56 |
| 2026-04-03 | $10.14 | $9.836 | $10.44 |
| 2026-04-04 | $9.988 | $9.689 | $10.29 |
| 2026-04-05 | $9.882 | $9.586 | $10.18 |
| 2026-04-06 | $9.891 | $9.594 | $10.19 |
| 2026-04-07 | $10.04 | $9.742 | $10.35 |
| 2026-04-08 | $10.20 | $9.893 | $10.50 |
| 2026-04-09 | $10.12 | $9.818 | $10.42 |
| 2026-04-10 | $10.21 | $9.901 | $10.51 |
| 2026-04-11 | $10.18 | $9.876 | $10.49 |
| 2026-04-12 | $10.34 | $10.03 | $10.65 |
| 2026-04-13 | $10.50 | $10.18 | $10.81 |
| 2026-04-14 | $10.34 | $10.03 | $10.65 |
| 2026-04-15 | $10.34 | $10.03 | $10.65 |
| 2026-04-16 | $10.19 | $9.880 | $10.49 |
| 2026-04-17 | $10.34 | $10.03 | $10.65 |
| 2026-04-18 | $10.19 | $9.881 | $10.49 |
| 2026-04-19 | $10.06 | $9.761 | $10.36 |
| 2026-04-20 | $9.912 | $9.614 | $10.21 |
| 2026-04-21 | $9.989 | $9.689 | $10.29 |
| 2026-04-22 | $10.11 | $9.806 | $10.41 |
| 2026-04-23 | $10.15 | $9.847 | $10.46 |
| 2026-04-24 | $10.12 | $9.814 | $10.42 |
| 2026-04-25 | $10.07 | $9.764 | $10.37 |
| 2026-04-26 | $9.955 | $9.656 | $10.25 |
| 2026-04-27 | $9.805 | $9.511 | $10.10 |
| 2026-04-28 | $9.701 | $9.410 | $9.992 |
| 2026-04-29 | $9.709 | $9.418 | $10.00 |
| 2026-04-30 | $9.859 | $9.564 | $10.16 |
| 2026 May | |||
| 2026-05-01 | $10.01 | $9.711 | $10.31 |
| 2026-05-02 | $9.936 | $9.637 | $10.23 |
| 2026-05-03 | $10.02 | $9.719 | $10.32 |
| 2026-05-04 | $9.995 | $9.695 | $10.29 |
| 2026-05-05 | $10.15 | $9.845 | $10.45 |
| 2026-05-06 | $10.31 | $9.997 | $10.61 |
| 2026-05-07 | $10.15 | $9.846 | $10.46 |
| 2026-05-08 | $10.15 | $9.846 | $10.46 |
| 2026-05-09 | $9.998 | $9.698 | $10.30 |
| 2026-05-10 | $10.15 | $9.848 | $10.46 |
| 2026-05-11 | $10.000 | $9.700 | $10.30 |
| 2026-05-12 | $9.878 | $9.582 | $10.17 |
| 2026-05-13 | $9.730 | $9.438 | $10.02 |
| 2026-05-14 | $9.806 | $9.511 | $10.10 |
| 2026-05-15 | $9.923 | $9.626 | $10.22 |
| 2026-05-16 | $9.965 | $9.666 | $10.26 |
| 2026-05-17 | $9.932 | $9.634 | $10.23 |
| 2026-05-18 | $9.881 | $9.585 | $10.18 |
| 2026-05-19 | $9.772 | $9.479 | $10.06 |
| 2026-05-20 | $9.625 | $9.336 | $9.914 |
| 2026-05-21 | $9.523 | $9.237 | $9.808 |
| 2026-05-22 | $9.531 | $9.245 | $9.817 |
| 2026-05-23 | $9.678 | $9.388 | $9.969 |
| 2026-05-24 | $9.828 | $9.533 | $10.12 |
| 2026-05-25 | $9.753 | $9.461 | $10.05 |
| 2026-05-26 | $9.836 | $9.541 | $10.13 |
| 2026-05-27 | $9.811 | $9.517 | $10.11 |
| 2026-05-28 | $9.963 | $9.664 | $10.26 |
| 2026-05-29 | $10.12 | $9.813 | $10.42 |
| 2026-05-30 | $9.964 | $9.666 | $10.26 |
| 2026-05-31 | $9.964 | $9.666 | $10.26 |
| 2026 June | |||
| 2026-06-01 | $9.815 | $9.520 | $10.11 |
| 2026-06-02 | $9.966 | $9.667 | $10.27 |
| 2026-06-03 | $9.816 | $9.522 | $10.11 |
| 2026-06-04 | $9.697 | $9.406 | $9.988 |
| 2026-06-05 | $9.551 | $9.265 | $9.838 |
| 2026-06-06 | $9.626 | $9.337 | $9.914 |
| 2026-06-07 | $9.741 | $9.449 | $10.03 |
| 2026-06-08 | $9.783 | $9.489 | $10.08 |
| 2026-06-09 | $9.749 | $9.457 | $10.04 |
| 2026-06-10 | $9.700 | $9.409 | $9.991 |
| 2026-06-11 | $9.592 | $9.305 | $9.880 |
| 2026-06-12 | $9.448 | $9.165 | $9.732 |
| 2026-06-13 | $9.348 | $9.067 | $9.628 |
| 2026-06-14 | $9.356 | $9.076 | $9.637 |
| 2026-06-15 | $9.501 | $9.216 | $9.786 |
| 2026-06-16 | $9.647 | $9.358 | $9.937 |
| 2026-06-17 | $9.574 | $9.287 | $9.861 |
| 2026-06-18 | $9.656 | $9.366 | $9.945 |
| 2026-06-19 | $9.631 | $9.342 | $9.920 |
| 2026-06-20 | $9.780 | $9.486 | $10.07 |
| 2026-06-21 | $9.931 | $9.633 | $10.23 |
| 2026-06-22 | $9.782 | $9.488 | $10.08 |
| 2026-06-23 | $9.782 | $9.488 | $10.08 |
| 2026-06-24 | $9.634 | $9.345 | $9.924 |
| 2026-06-25 | $9.783 | $9.490 | $10.08 |
| 2026-06-26 | $9.636 | $9.347 | $9.925 |
| 2026-06-27 | $9.519 | $9.233 | $9.805 |
| 2026-06-28 | $9.376 | $9.095 | $9.657 |
| 2026-06-29 | $9.449 | $9.165 | $9.732 |
| 2026-06-30 | $9.562 | $9.276 | $9.849 |
| 2026 July | |||
| 2026-07-01 | $9.603 | $9.315 | $9.891 |
| 2026-07-02 | $9.571 | $9.283 | $9.858 |
| 2026-07-03 | $9.522 | $9.236 | $9.807 |
| 2026-07-04 | $9.416 | $9.134 | $9.699 |
| 2026-07-05 | $9.275 | $8.997 | $9.553 |
| 2026-07-06 | $9.176 | $8.901 | $9.452 |
| 2026-07-07 | $9.185 | $8.909 | $9.460 |
| 2026-07-08 | $9.326 | $9.047 | $9.606 |
| 2026-07-09 | $9.470 | $9.186 | $9.754 |
| 2026-07-10 | $9.398 | $9.116 | $9.680 |
| 2026-07-11 | $9.478 | $9.194 | $9.763 |
| 2026-07-12 | $9.454 | $9.171 | $9.738 |
| 2026-07-13 | $9.600 | $9.312 | $9.888 |
| 2026-07-14 | $9.749 | $9.456 | $10.04 |
| 2026-07-15 | $9.602 | $9.314 | $9.890 |
| 2026-07-16 | $9.602 | $9.314 | $9.890 |
| 2026-07-17 | $9.458 | $9.174 | $9.741 |
| 2026-07-18 | $9.604 | $9.316 | $9.892 |
| 2026-07-19 | $9.459 | $9.175 | $9.743 |
| 2026-07-20 | $9.344 | $9.064 | $9.625 |
| 2026-07-21 | $9.204 | $8.928 | $9.480 |
| 2026-07-22 | $9.275 | $8.997 | $9.554 |
| 2026-07-23 | $9.387 | $9.105 | $9.668 |
| 2026-07-24 | $9.427 | $9.144 | $9.709 |
| 2026-07-25 | $9.395 | $9.113 | $9.677 |
| 2026-07-26 | $9.347 | $9.067 | $9.627 |
| 2026-07-27 | $9.244 | $8.966 | $9.521 |
| 2026-07-28 | $9.105 | $8.831 | $9.378 |
| 2026-07-29 | $9.008 | $8.738 | $9.278 |
| 2026-07-30 | $9.016 | $8.745 | $9.286 |
| 2026-07-31 | $9.155 | $8.881 | $9.430 |
| 2026 August | |||
| 2026-08-01 | $9.297 | $9.018 | $9.575 |
| 2026-08-02 | $9.226 | $8.949 | $9.503 |
| 2026-08-03 | $9.304 | $9.025 | $9.584 |
| 2026-08-04 | $9.281 | $9.002 | $9.559 |
| 2026-08-05 | $9.424 | $9.141 | $9.707 |
| 2026-08-06 | $9.570 | $9.283 | $9.857 |
| 2026-08-07 | $9.426 | $9.143 | $9.709 |
| 2026-08-08 | $9.426 | $9.143 | $9.709 |
| 2026-08-09 | $9.284 | $9.006 | $9.563 |
| 2026-08-10 | $9.427 | $9.145 | $9.710 |
| 2026-08-11 | $9.286 | $9.007 | $9.564 |
| 2026-08-12 | $9.173 | $8.898 | $9.448 |
| 2026-08-13 | $9.035 | $8.764 | $9.306 |
| 2026-08-14 | $9.105 | $8.832 | $9.378 |
| 2026-08-15 | $9.215 | $8.938 | $9.491 |
| 2026-08-16 | $9.254 | $8.976 | $9.531 |
| 2026-08-17 | $9.222 | $8.946 | $9.499 |
| 2026-08-18 | $9.176 | $8.900 | $9.451 |
| 2026-08-19 | $9.074 | $8.802 | $9.346 |
| 2026-08-20 | $8.937 | $8.669 | $9.206 |
| 2026-08-21 | $8.843 | $8.577 | $9.108 |
| 2026-08-22 | $8.850 | $8.585 | $9.116 |
| 2026-08-23 | $8.987 | $8.718 | $9.257 |
| 2026-08-24 | $9.126 | $8.852 | $9.400 |
| 2026-08-25 | $9.057 | $8.785 | $9.328 |
| 2026-08-26 | $9.134 | $8.860 | $9.408 |
| 2026-08-27 | $9.110 | $8.837 | $9.384 |
| 2026-08-28 | $9.251 | $8.974 | $9.529 |
| 2026-08-29 | $9.394 | $9.112 | $9.676 |
| 2026-08-30 | $9.253 | $8.975 | $9.530 |
| 2026-08-31 | $9.253 | $8.975 | $9.530 |
| 2026 September | |||
| 2026-09-01 | $9.114 | $8.840 | $9.387 |
| 2026-09-02 | $9.254 | $8.977 | $9.532 |
| 2026-09-03 | $9.115 | $8.842 | $9.389 |
| 2026-09-04 | $9.004 | $8.734 | $9.275 |
| 2026-09-05 | $8.869 | $8.603 | $9.135 |
| 2026-09-06 | $8.938 | $8.670 | $9.206 |
| 2026-09-07 | $9.045 | $8.774 | $9.317 |
| 2026-09-08 | $9.084 | $8.811 | $9.356 |
| 2026-09-09 | $9.053 | $8.782 | $9.325 |
| 2026-09-10 | $9.007 | $8.737 | $9.277 |
| 2026-09-11 | $8.907 | $8.640 | $9.175 |
| 2026-09-12 | $8.773 | $8.510 | $9.037 |
| 2026-09-13 | $8.680 | $8.420 | $8.941 |
| 2026-09-14 | $8.688 | $8.427 | $8.949 |
| 2026-09-15 | $8.822 | $8.557 | $9.087 |
| 2026-09-16 | $8.958 | $8.690 | $9.227 |
| 2026-09-17 | $8.890 | $8.624 | $9.157 |
| 2026-09-18 | $8.966 | $8.697 | $9.235 |
| 2026-09-19 | $8.943 | $8.675 | $9.212 |
| 2026-09-20 | $9.081 | $8.809 | $9.354 |
| 2026-09-21 | $9.222 | $8.945 | $9.498 |
| 2026-09-22 | $9.083 | $8.810 | $9.355 |
| 2026-09-23 | $9.083 | $8.810 | $9.355 |
| 2026-09-24 | $8.946 | $8.678 | $9.215 |
| 2026-09-25 | $9.084 | $8.812 | $9.357 |