Current 002739 price: $12.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.593 | $4.455 | $4.731 |
| 2029-01-02 | $4.537 | $4.401 | $4.673 |
| 2029-01-03 | $4.469 | $4.335 | $4.603 |
| 2029-01-04 | $4.504 | $4.368 | $4.639 |
| 2029-01-05 | $4.558 | $4.421 | $4.694 |
| 2029-01-06 | $4.577 | $4.440 | $4.714 |
| 2029-01-07 | $4.562 | $4.425 | $4.698 |
| 2029-01-08 | $4.538 | $4.402 | $4.675 |
| 2029-01-09 | $4.488 | $4.353 | $4.623 |
| 2029-01-10 | $4.421 | $4.288 | $4.553 |
| 2029-01-11 | $4.374 | $4.242 | $4.505 |
| 2029-01-12 | $4.378 | $4.246 | $4.509 |
| 2029-01-13 | $4.445 | $4.312 | $4.579 |
| 2029-01-14 | $4.514 | $4.378 | $4.649 |
| 2029-01-15 | $4.480 | $4.345 | $4.614 |
| 2029-01-16 | $4.518 | $4.382 | $4.653 |
| 2029-01-17 | $4.506 | $4.371 | $4.641 |
| 2029-01-18 | $4.576 | $4.439 | $4.713 |
| 2029-01-19 | $4.646 | $4.507 | $4.786 |
| 2029-01-20 | $4.577 | $4.439 | $4.714 |
| 2029-01-21 | $4.577 | $4.439 | $4.714 |
| 2029-01-22 | $4.508 | $4.373 | $4.643 |
| 2029-01-23 | $4.577 | $4.440 | $4.715 |
| 2029-01-24 | $4.509 | $4.373 | $4.644 |
| 2029-01-25 | $4.454 | $4.320 | $4.587 |
| 2029-01-26 | $4.387 | $4.255 | $4.518 |
| 2029-01-27 | $4.421 | $4.288 | $4.554 |
| 2029-01-28 | $4.474 | $4.340 | $4.608 |
| 2029-01-29 | $4.493 | $4.358 | $4.628 |
| 2029-01-30 | $4.478 | $4.344 | $4.612 |
| 2029-01-31 | $4.455 | $4.321 | $4.589 |
| 2029 February | |||
| 2029-02-01 | $4.406 | $4.274 | $4.538 |
| 2029-02-02 | $4.339 | $4.209 | $4.470 |
| 2029-02-03 | $4.293 | $4.165 | $4.422 |
| 2029-02-04 | $4.297 | $4.168 | $4.426 |
| 2029-02-05 | $4.364 | $4.233 | $4.495 |
| 2029-02-06 | $4.431 | $4.298 | $4.564 |
| 2029-02-07 | $4.397 | $4.265 | $4.529 |
| 2029-02-08 | $4.435 | $4.302 | $4.568 |
| 2029-02-09 | $4.424 | $4.291 | $4.556 |
| 2029-02-10 | $4.492 | $4.357 | $4.627 |
| 2029-02-11 | $4.561 | $4.424 | $4.698 |
| 2029-02-12 | $4.493 | $4.358 | $4.627 |
| 2029-02-13 | $4.493 | $4.358 | $4.627 |
| 2029-02-14 | $4.425 | $4.292 | $4.558 |
| 2029-02-15 | $4.493 | $4.359 | $4.628 |
| 2029-02-16 | $4.426 | $4.293 | $4.559 |
| 2029-02-17 | $4.372 | $4.241 | $4.503 |
| 2029-02-18 | $4.306 | $4.177 | $4.435 |
| 2029-02-19 | $4.340 | $4.210 | $4.470 |
| 2029-02-20 | $4.392 | $4.260 | $4.524 |
| 2029-02-21 | $4.411 | $4.278 | $4.543 |
| 2029-02-22 | $4.396 | $4.264 | $4.528 |
| 2029-02-23 | $4.373 | $4.242 | $4.505 |
| 2029-02-24 | $4.325 | $4.195 | $4.455 |
| 2029-02-25 | $4.260 | $4.132 | $4.388 |
| 2029-02-26 | $4.215 | $4.088 | $4.341 |
| 2029-02-27 | $4.218 | $4.092 | $4.345 |
| 2029-02-28 | $4.284 | $4.155 | $4.412 |
| 2029 March | |||
| 2029-03-01 | $4.350 | $4.219 | $4.480 |
| 2029-03-02 | $4.317 | $4.187 | $4.446 |
| 2029-03-03 | $4.353 | $4.223 | $4.484 |
| 2029-03-04 | $4.342 | $4.212 | $4.473 |
| 2029-03-05 | $4.409 | $4.277 | $4.542 |
| 2029-03-06 | $4.477 | $4.343 | $4.612 |
| 2029-03-07 | $4.410 | $4.278 | $4.542 |
| 2029-03-08 | $4.410 | $4.278 | $4.542 |
| 2029-03-09 | $4.344 | $4.213 | $4.474 |
| 2029-03-10 | $4.411 | $4.279 | $4.543 |
| 2029-03-11 | $4.345 | $4.214 | $4.475 |
| 2029-03-12 | $4.292 | $4.163 | $4.420 |
| 2029-03-13 | $4.227 | $4.100 | $4.354 |
| 2029-03-14 | $4.260 | $4.132 | $4.388 |
| 2029-03-15 | $4.311 | $4.182 | $4.441 |
| 2029-03-16 | $4.330 | $4.200 | $4.459 |
| 2029-03-17 | $4.315 | $4.186 | $4.444 |
| 2029-03-18 | $4.293 | $4.164 | $4.422 |
| 2029-03-19 | $4.245 | $4.118 | $4.373 |
| 2029-03-20 | $4.182 | $4.056 | $4.307 |
| 2029-03-21 | $4.137 | $4.013 | $4.261 |
| 2029-03-22 | $4.141 | $4.017 | $4.265 |
| 2029-03-23 | $4.205 | $4.079 | $4.331 |
| 2029-03-24 | $4.270 | $4.142 | $4.398 |
| 2029-03-25 | $4.237 | $4.110 | $4.365 |
| 2029-03-26 | $4.273 | $4.145 | $4.402 |
| 2029-03-27 | $4.263 | $4.135 | $4.390 |
| 2029-03-28 | $4.328 | $4.199 | $4.458 |
| 2029-03-29 | $4.395 | $4.263 | $4.527 |
| 2029-03-30 | $4.329 | $4.199 | $4.459 |
| 2029-03-31 | $4.329 | $4.199 | $4.459 |
| 2029 April | |||
| 2029-04-01 | $4.264 | $4.136 | $4.392 |
| 2029-04-02 | $4.330 | $4.200 | $4.460 |
| 2029-04-03 | $4.265 | $4.137 | $4.393 |
| 2029-04-04 | $4.213 | $4.087 | $4.339 |
| 2029-04-05 | $4.150 | $4.025 | $4.274 |
| 2029-04-06 | $4.182 | $4.056 | $4.307 |
| 2029-04-07 | $4.232 | $4.105 | $4.359 |
| 2029-04-08 | $4.250 | $4.123 | $4.378 |
| 2029-04-09 | $4.236 | $4.109 | $4.363 |
| 2029-04-10 | $4.214 | $4.088 | $4.341 |
| 2029-04-11 | $4.168 | $4.043 | $4.293 |
| 2029-04-12 | $4.105 | $3.982 | $4.228 |
| 2029-04-13 | $4.061 | $3.939 | $4.183 |
| 2029-04-14 | $4.065 | $3.943 | $4.187 |
| 2029-04-15 | $4.128 | $4.004 | $4.252 |
| 2029-04-16 | $4.191 | $4.066 | $4.317 |
| 2029-04-17 | $4.160 | $4.035 | $4.284 |
| 2029-04-18 | $4.195 | $4.069 | $4.321 |
| 2029-04-19 | $4.184 | $4.059 | $4.310 |
| 2029-04-20 | $4.249 | $4.122 | $4.376 |
| 2029-04-21 | $4.315 | $4.185 | $4.444 |
| 2029-04-22 | $4.250 | $4.122 | $4.377 |
| 2029-04-23 | $4.250 | $4.122 | $4.377 |
| 2029-04-24 | $4.186 | $4.060 | $4.311 |
| 2029-04-25 | $4.250 | $4.123 | $4.378 |
| 2029-04-26 | $4.187 | $4.061 | $4.312 |
| 2029-04-27 | $4.136 | $4.012 | $4.260 |
| 2029-04-28 | $4.073 | $3.951 | $4.196 |
| 2029-04-29 | $4.105 | $3.982 | $4.228 |
| 2029-04-30 | $4.155 | $4.030 | $4.279 |
| 2029 May | |||
| 2029-05-01 | $4.172 | $4.047 | $4.297 |
| 2029-05-02 | $4.158 | $4.033 | $4.283 |
| 2029-05-03 | $4.137 | $4.013 | $4.261 |
| 2029-05-04 | $4.091 | $3.968 | $4.214 |
| 2029-05-05 | $4.030 | $3.909 | $4.150 |
| 2029-05-06 | $3.987 | $3.867 | $4.106 |
| 2029-05-07 | $3.990 | $3.871 | $4.110 |
| 2029-05-08 | $4.052 | $3.930 | $4.174 |
| 2029-05-09 | $4.115 | $3.991 | $4.238 |
| 2029-05-10 | $4.083 | $3.961 | $4.206 |
| 2029-05-11 | $4.118 | $3.994 | $4.242 |
| 2029-05-12 | $4.108 | $3.984 | $4.231 |
| 2029-05-13 | $4.171 | $4.046 | $4.296 |
| 2029-05-14 | $4.235 | $4.108 | $4.362 |
| 2029-05-15 | $4.172 | $4.047 | $4.297 |
| 2029-05-16 | $4.172 | $4.047 | $4.297 |
| 2029-05-17 | $4.109 | $3.986 | $4.232 |
| 2029-05-18 | $4.172 | $4.047 | $4.298 |
| 2029-05-19 | $4.110 | $3.986 | $4.233 |
| 2029-05-20 | $4.060 | $3.938 | $4.182 |
| 2029-05-21 | $3.999 | $3.879 | $4.119 |
| 2029-05-22 | $4.030 | $3.909 | $4.151 |
| 2029-05-23 | $4.078 | $3.956 | $4.201 |
| 2029-05-24 | $4.096 | $3.973 | $4.218 |
| 2029-05-25 | $4.082 | $3.959 | $4.204 |
| 2029-05-26 | $4.061 | $3.939 | $4.183 |
| 2029-05-27 | $4.016 | $3.896 | $4.136 |
| 2029-05-28 | $3.956 | $3.837 | $4.074 |
| 2029-05-29 | $3.914 | $3.796 | $4.031 |
| 2029-05-30 | $3.917 | $3.800 | $4.035 |
| 2029-05-31 | $3.978 | $3.858 | $4.097 |
| 2029 June | |||
| 2029-06-01 | $4.039 | $3.918 | $4.160 |
| 2029-06-02 | $4.008 | $3.888 | $4.129 |
| 2029-06-03 | $4.042 | $3.921 | $4.164 |
| 2029-06-04 | $4.032 | $3.911 | $4.153 |
| 2029-06-05 | $4.094 | $3.972 | $4.217 |
| 2029-06-06 | $4.158 | $4.033 | $4.282 |
| 2029-06-07 | $4.095 | $3.972 | $4.218 |
| 2029-06-08 | $4.095 | $3.972 | $4.218 |
| 2029-06-09 | $4.034 | $3.913 | $4.155 |
| 2029-06-10 | $4.096 | $3.973 | $4.219 |
| 2029-06-11 | $4.034 | $3.913 | $4.155 |
| 2029-06-12 | $3.985 | $3.866 | $4.105 |
| 2029-06-13 | $3.925 | $3.808 | $4.043 |
| 2029-06-14 | $3.956 | $3.837 | $4.075 |
| 2029-06-15 | $4.003 | $3.883 | $4.123 |
| 2029-06-16 | $4.020 | $3.900 | $4.141 |
| 2029-06-17 | $4.007 | $3.887 | $4.127 |
| 2029-06-18 | $3.986 | $3.867 | $4.106 |
| 2029-06-19 | $3.942 | $3.824 | $4.061 |
| 2029-06-20 | $3.883 | $3.766 | $3.999 |
| 2029-06-21 | $3.842 | $3.727 | $3.957 |
| 2029-06-22 | $3.845 | $3.730 | $3.961 |
| 2029-06-23 | $3.905 | $3.787 | $4.022 |
| 2029-06-24 | $3.965 | $3.846 | $4.084 |
| 2029-06-25 | $3.935 | $3.817 | $4.053 |
| 2029-06-26 | $3.968 | $3.849 | $4.087 |
| 2029-06-27 | $3.958 | $3.839 | $4.077 |
| 2029-06-28 | $4.019 | $3.899 | $4.140 |
| 2029-06-29 | $4.081 | $3.959 | $4.204 |
| 2029-06-30 | $4.020 | $3.899 | $4.141 |
| 2029 July | |||
| 2029-07-01 | $4.020 | $3.899 | $4.141 |
| 2029-07-02 | $3.960 | $3.841 | $4.078 |
| 2029-07-03 | $4.021 | $3.900 | $4.141 |
| 2029-07-04 | $3.960 | $3.841 | $4.079 |
| 2029-07-05 | $3.912 | $3.795 | $4.029 |
| 2029-07-06 | $3.853 | $3.738 | $3.969 |
| 2029-07-07 | $3.883 | $3.767 | $4.000 |
| 2029-07-08 | $3.930 | $3.812 | $4.048 |
| 2029-07-09 | $3.947 | $3.828 | $4.065 |
| 2029-07-10 | $3.933 | $3.815 | $4.051 |
| 2029-07-11 | $3.913 | $3.796 | $4.031 |
| 2029-07-12 | $3.870 | $3.754 | $3.986 |
| 2029-07-13 | $3.812 | $3.697 | $3.926 |
| 2029-07-14 | $3.771 | $3.658 | $3.884 |
| 2029-07-15 | $3.775 | $3.661 | $3.888 |
| 2029-07-16 | $3.833 | $3.718 | $3.948 |
| 2029-07-17 | $3.892 | $3.775 | $4.009 |
| 2029-07-18 | $3.863 | $3.747 | $3.978 |
| 2029-07-19 | $3.895 | $3.779 | $4.012 |
| 2029-07-20 | $3.886 | $3.769 | $4.002 |
| 2029-07-21 | $3.946 | $3.827 | $4.064 |
| 2029-07-22 | $4.006 | $3.886 | $4.127 |
| 2029-07-23 | $3.946 | $3.828 | $4.065 |
| 2029-07-24 | $3.946 | $3.828 | $4.065 |
| 2029-07-25 | $3.887 | $3.770 | $4.003 |
| 2029-07-26 | $3.947 | $3.828 | $4.065 |
| 2029-07-27 | $3.888 | $3.771 | $4.004 |
| 2029-07-28 | $3.840 | $3.725 | $3.955 |
| 2029-07-29 | $3.783 | $3.669 | $3.896 |
| 2029-07-30 | $3.812 | $3.698 | $3.926 |
| 2029-07-31 | $3.858 | $3.742 | $3.974 |
| 2029 August | |||
| 2029-08-01 | $3.874 | $3.758 | $3.990 |
| 2029-08-02 | $3.861 | $3.745 | $3.977 |
| 2029-08-03 | $3.841 | $3.726 | $3.957 |
| 2029-08-04 | $3.799 | $3.685 | $3.913 |
| 2029-08-05 | $3.742 | $3.630 | $3.854 |
| 2029-08-06 | $3.702 | $3.591 | $3.813 |
| 2029-08-07 | $3.705 | $3.594 | $3.816 |
| 2029-08-08 | $3.763 | $3.650 | $3.875 |
| 2029-08-09 | $3.821 | $3.706 | $3.935 |
| 2029-08-10 | $3.792 | $3.678 | $3.905 |
| 2029-08-11 | $3.824 | $3.709 | $3.939 |
| 2029-08-12 | $3.814 | $3.700 | $3.929 |
| 2029-08-13 | $3.873 | $3.757 | $3.989 |
| 2029-08-14 | $3.933 | $3.815 | $4.051 |
| 2029-08-15 | $3.874 | $3.758 | $3.990 |
| 2029-08-16 | $3.874 | $3.758 | $3.990 |
| 2029-08-17 | $3.816 | $3.701 | $3.930 |
| 2029-08-18 | $3.874 | $3.758 | $3.991 |
| 2029-08-19 | $3.816 | $3.702 | $3.931 |
| 2029-08-20 | $3.770 | $3.657 | $3.883 |
| 2029-08-21 | $3.713 | $3.602 | $3.824 |
| 2029-08-22 | $3.742 | $3.630 | $3.854 |
| 2029-08-23 | $3.787 | $3.673 | $3.901 |
| 2029-08-24 | $3.803 | $3.689 | $3.917 |
| 2029-08-25 | $3.790 | $3.676 | $3.904 |
| 2029-08-26 | $3.771 | $3.658 | $3.884 |
| 2029-08-27 | $3.729 | $3.617 | $3.841 |
| 2029-08-28 | $3.673 | $3.563 | $3.783 |
| 2029-08-29 | $3.634 | $3.525 | $3.743 |
| 2029-08-30 | $3.637 | $3.528 | $3.746 |
| 2029-08-31 | $3.693 | $3.583 | $3.804 |
| 2029 September | |||
| 2029-09-01 | $3.751 | $3.638 | $3.863 |
| 2029-09-02 | $3.722 | $3.610 | $3.834 |
| 2029-09-03 | $3.754 | $3.641 | $3.866 |
| 2029-09-04 | $3.744 | $3.632 | $3.857 |
| 2029-09-05 | $3.802 | $3.688 | $3.916 |
| 2029-09-06 | $3.861 | $3.745 | $3.977 |
| 2029-09-07 | $3.803 | $3.689 | $3.917 |
| 2029-09-08 | $3.803 | $3.689 | $3.917 |
| 2029-09-09 | $3.745 | $3.633 | $3.858 |
| 2029-09-10 | $3.803 | $3.689 | $3.917 |
| 2029-09-11 | $3.746 | $3.634 | $3.859 |
| 2029-09-12 | $3.701 | $3.590 | $3.812 |
| 2029-09-13 | $3.645 | $3.536 | $3.754 |
| 2029-09-14 | $3.673 | $3.563 | $3.784 |
| 2029-09-15 | $3.717 | $3.606 | $3.829 |
| 2029-09-16 | $3.733 | $3.621 | $3.845 |
| 2029-09-17 | $3.721 | $3.609 | $3.832 |
| 2029-09-18 | $3.702 | $3.591 | $3.813 |
| 2029-09-19 | $3.661 | $3.551 | $3.771 |
| 2029-09-20 | $3.606 | $3.497 | $3.714 |
| 2029-09-21 | $3.567 | $3.460 | $3.674 |
| 2029-09-22 | $3.571 | $3.463 | $3.678 |
| 2029-09-23 | $3.626 | $3.517 | $3.734 |
| 2029-09-24 | $3.682 | $3.571 | $3.792 |