Current 002739 price: $12.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.466 | $3.362 | $3.570 |
| 2030-01-02 | $3.414 | $3.312 | $3.517 |
| 2030-01-03 | $3.467 | $3.363 | $3.571 |
| 2030-01-04 | $3.415 | $3.312 | $3.517 |
| 2030-01-05 | $3.373 | $3.272 | $3.474 |
| 2030-01-06 | $3.322 | $3.223 | $3.422 |
| 2030-01-07 | $3.348 | $3.248 | $3.449 |
| 2030-01-08 | $3.389 | $3.287 | $3.490 |
| 2030-01-09 | $3.403 | $3.301 | $3.505 |
| 2030-01-10 | $3.391 | $3.290 | $3.493 |
| 2030-01-11 | $3.374 | $3.273 | $3.475 |
| 2030-01-12 | $3.337 | $3.237 | $3.437 |
| 2030-01-13 | $3.287 | $3.188 | $3.385 |
| 2030-01-14 | $3.252 | $3.154 | $3.349 |
| 2030-01-15 | $3.255 | $3.157 | $3.352 |
| 2030-01-16 | $3.305 | $3.206 | $3.404 |
| 2030-01-17 | $3.356 | $3.255 | $3.457 |
| 2030-01-18 | $3.330 | $3.231 | $3.430 |
| 2030-01-19 | $3.359 | $3.258 | $3.460 |
| 2030-01-20 | $3.350 | $3.250 | $3.451 |
| 2030-01-21 | $3.402 | $3.300 | $3.504 |
| 2030-01-22 | $3.455 | $3.351 | $3.558 |
| 2030-01-23 | $3.403 | $3.301 | $3.505 |
| 2030-01-24 | $3.403 | $3.301 | $3.505 |
| 2030-01-25 | $3.351 | $3.251 | $3.452 |
| 2030-01-26 | $3.403 | $3.301 | $3.505 |
| 2030-01-27 | $3.352 | $3.251 | $3.453 |
| 2030-01-28 | $3.311 | $3.212 | $3.411 |
| 2030-01-29 | $3.261 | $3.164 | $3.359 |
| 2030-01-30 | $3.287 | $3.188 | $3.385 |
| 2030-01-31 | $3.326 | $3.227 | $3.426 |
| 2030 February | |||
| 2030-02-01 | $3.340 | $3.240 | $3.441 |
| 2030-02-02 | $3.329 | $3.229 | $3.429 |
| 2030-02-03 | $3.312 | $3.213 | $3.412 |
| 2030-02-04 | $3.276 | $3.177 | $3.374 |
| 2030-02-05 | $3.226 | $3.130 | $3.323 |
| 2030-02-06 | $3.192 | $3.096 | $3.288 |
| 2030-02-07 | $3.195 | $3.099 | $3.291 |
| 2030-02-08 | $3.244 | $3.147 | $3.342 |
| 2030-02-09 | $3.294 | $3.196 | $3.393 |
| 2030-02-10 | $3.269 | $3.171 | $3.367 |
| 2030-02-11 | $3.297 | $3.198 | $3.396 |
| 2030-02-12 | $3.289 | $3.190 | $3.387 |
| 2030-02-13 | $3.340 | $3.239 | $3.440 |
| 2030-02-14 | $3.391 | $3.289 | $3.493 |
| 2030-02-15 | $3.340 | $3.240 | $3.440 |
| 2030-02-16 | $3.340 | $3.240 | $3.440 |
| 2030-02-17 | $3.290 | $3.191 | $3.389 |
| 2030-02-18 | $3.341 | $3.241 | $3.441 |
| 2030-02-19 | $3.291 | $3.192 | $3.389 |
| 2030-02-20 | $3.251 | $3.153 | $3.348 |
| 2030-02-21 | $3.202 | $3.106 | $3.298 |
| 2030-02-22 | $3.227 | $3.130 | $3.323 |
| 2030-02-23 | $3.265 | $3.167 | $3.363 |
| 2030-02-24 | $3.279 | $3.181 | $3.378 |
| 2030-02-25 | $3.268 | $3.170 | $3.366 |
| 2030-02-26 | $3.251 | $3.154 | $3.349 |
| 2030-02-27 | $3.215 | $3.119 | $3.312 |
| 2030-02-28 | $3.167 | $3.072 | $3.262 |
| 2030 March | |||
| 2030-03-01 | $3.133 | $3.039 | $3.227 |
| 2030-03-02 | $3.136 | $3.042 | $3.230 |
| 2030-03-03 | $3.185 | $3.089 | $3.280 |
| 2030-03-04 | $3.234 | $3.137 | $3.331 |
| 2030-03-05 | $3.209 | $3.113 | $3.306 |
| 2030-03-06 | $3.237 | $3.140 | $3.334 |
| 2030-03-07 | $3.228 | $3.132 | $3.325 |
| 2030-03-08 | $3.278 | $3.180 | $3.377 |
| 2030-03-09 | $3.329 | $3.229 | $3.429 |
| 2030-03-10 | $3.279 | $3.180 | $3.377 |
| 2030-03-11 | $3.279 | $3.180 | $3.377 |
| 2030-03-12 | $3.230 | $3.133 | $3.326 |
| 2030-03-13 | $3.279 | $3.181 | $3.378 |
| 2030-03-14 | $3.230 | $3.133 | $3.327 |
| 2030-03-15 | $3.191 | $3.095 | $3.287 |
| 2030-03-16 | $3.143 | $3.049 | $3.237 |
| 2030-03-17 | $3.167 | $3.072 | $3.262 |
| 2030-03-18 | $3.205 | $3.109 | $3.302 |
| 2030-03-19 | $3.219 | $3.122 | $3.316 |
| 2030-03-20 | $3.208 | $3.112 | $3.304 |
| 2030-03-21 | $3.192 | $3.096 | $3.288 |
| 2030-03-22 | $3.156 | $3.062 | $3.251 |
| 2030-03-23 | $3.109 | $3.016 | $3.202 |
| 2030-03-24 | $3.076 | $2.984 | $3.168 |
| 2030-03-25 | $3.079 | $2.986 | $3.171 |
| 2030-03-26 | $3.126 | $3.032 | $3.220 |
| 2030-03-27 | $3.175 | $3.079 | $3.270 |
| 2030-03-28 | $3.150 | $3.056 | $3.245 |
| 2030-03-29 | $3.177 | $3.082 | $3.273 |
| 2030-03-30 | $3.169 | $3.074 | $3.264 |
| 2030-03-31 | $3.218 | $3.122 | $3.315 |
| 2030 April | |||
| 2030-04-01 | $3.268 | $3.170 | $3.366 |
| 2030-04-02 | $3.219 | $3.122 | $3.315 |
| 2030-04-03 | $3.219 | $3.122 | $3.315 |
| 2030-04-04 | $3.170 | $3.075 | $3.265 |
| 2030-04-05 | $3.219 | $3.123 | $3.316 |
| 2030-04-06 | $3.171 | $3.076 | $3.266 |
| 2030-04-07 | $3.132 | $3.038 | $3.226 |
| 2030-04-08 | $3.085 | $2.993 | $3.178 |
| 2030-04-09 | $3.109 | $3.016 | $3.202 |
| 2030-04-10 | $3.147 | $3.052 | $3.241 |
| 2030-04-11 | $3.160 | $3.065 | $3.255 |
| 2030-04-12 | $3.149 | $3.055 | $3.244 |
| 2030-04-13 | $3.133 | $3.039 | $3.227 |
| 2030-04-14 | $3.099 | $3.006 | $3.191 |
| 2030-04-15 | $3.052 | $2.960 | $3.143 |
| 2030-04-16 | $3.020 | $2.929 | $3.110 |
| 2030-04-17 | $3.022 | $2.932 | $3.113 |
| 2030-04-18 | $3.069 | $2.977 | $3.161 |
| 2030-04-19 | $3.116 | $3.023 | $3.210 |
| 2030-04-20 | $3.093 | $3.000 | $3.185 |
| 2030-04-21 | $3.119 | $3.025 | $3.212 |
| 2030-04-22 | $3.111 | $3.018 | $3.204 |
| 2030-04-23 | $3.159 | $3.064 | $3.254 |
| 2030-04-24 | $3.208 | $3.112 | $3.304 |
| 2030-04-25 | $3.160 | $3.065 | $3.254 |
| 2030-04-26 | $3.160 | $3.065 | $3.254 |
| 2030-04-27 | $3.112 | $3.019 | $3.205 |
| 2030-04-28 | $3.160 | $3.065 | $3.255 |
| 2030-04-29 | $3.113 | $3.019 | $3.206 |
| 2030-04-30 | $3.075 | $2.983 | $3.167 |
| 2030 May | |||
| 2030-05-01 | $3.029 | $2.938 | $3.119 |
| 2030-05-02 | $3.052 | $2.961 | $3.144 |
| 2030-05-03 | $3.089 | $2.996 | $3.181 |
| 2030-05-04 | $3.102 | $3.009 | $3.195 |
| 2030-05-05 | $3.091 | $2.999 | $3.184 |
| 2030-05-06 | $3.076 | $2.983 | $3.168 |
| 2030-05-07 | $3.042 | $2.950 | $3.133 |
| 2030-05-08 | $2.996 | $2.906 | $3.086 |
| 2030-05-09 | $2.964 | $2.875 | $3.053 |
| 2030-05-10 | $2.967 | $2.878 | $3.056 |
| 2030-05-11 | $3.013 | $2.922 | $3.103 |
| 2030-05-12 | $3.059 | $2.967 | $3.151 |
| 2030-05-13 | $3.036 | $2.945 | $3.127 |
| 2030-05-14 | $3.062 | $2.970 | $3.154 |
| 2030-05-15 | $3.054 | $2.962 | $3.146 |
| 2030-05-16 | $3.101 | $3.008 | $3.194 |
| 2030-05-17 | $3.149 | $3.054 | $3.243 |
| 2030-05-18 | $3.102 | $3.009 | $3.195 |
| 2030-05-19 | $3.102 | $3.009 | $3.195 |
| 2030-05-20 | $3.055 | $2.963 | $3.147 |
| 2030-05-21 | $3.102 | $3.009 | $3.195 |
| 2030-05-22 | $3.055 | $2.964 | $3.147 |
| 2030-05-23 | $3.018 | $2.928 | $3.109 |
| 2030-05-24 | $2.973 | $2.884 | $3.062 |
| 2030-05-25 | $2.996 | $2.906 | $3.086 |
| 2030-05-26 | $3.032 | $2.941 | $3.123 |
| 2030-05-27 | $3.045 | $2.954 | $3.136 |
| 2030-05-28 | $3.035 | $2.944 | $3.126 |
| 2030-05-29 | $3.019 | $2.929 | $3.110 |
| 2030-05-30 | $2.986 | $2.896 | $3.075 |
| 2030-05-31 | $2.941 | $2.853 | $3.029 |
| 2030 June | |||
| 2030-06-01 | $2.910 | $2.822 | $2.997 |
| 2030-06-02 | $2.912 | $2.825 | $3.000 |
| 2030-06-03 | $2.957 | $2.869 | $3.046 |
| 2030-06-04 | $3.003 | $2.913 | $3.093 |
| 2030-06-05 | $2.980 | $2.891 | $3.070 |
| 2030-06-06 | $3.005 | $2.915 | $3.096 |
| 2030-06-07 | $2.998 | $2.908 | $3.088 |
| 2030-06-08 | $3.044 | $2.953 | $3.135 |
| 2030-06-09 | $3.091 | $2.998 | $3.184 |
| 2030-06-10 | $3.045 | $2.953 | $3.136 |
| 2030-06-11 | $3.045 | $2.953 | $3.136 |
| 2030-06-12 | $2.999 | $2.909 | $3.089 |
| 2030-06-13 | $3.045 | $2.954 | $3.137 |
| 2030-06-14 | $2.999 | $2.909 | $3.089 |
| 2030-06-15 | $2.963 | $2.874 | $3.052 |
| 2030-06-16 | $2.918 | $2.831 | $3.006 |
| 2030-06-17 | $2.941 | $2.853 | $3.029 |
| 2030-06-18 | $2.976 | $2.887 | $3.066 |
| 2030-06-19 | $2.989 | $2.899 | $3.079 |
| 2030-06-20 | $2.979 | $2.890 | $3.068 |
| 2030-06-21 | $2.964 | $2.875 | $3.053 |
| 2030-06-22 | $2.931 | $2.843 | $3.019 |
| 2030-06-23 | $2.887 | $2.800 | $2.974 |
| 2030-06-24 | $2.856 | $2.771 | $2.942 |
| 2030-06-25 | $2.859 | $2.773 | $2.945 |
| 2030-06-26 | $2.903 | $2.816 | $2.990 |
| 2030-06-27 | $2.948 | $2.859 | $3.036 |
| 2030-06-28 | $2.925 | $2.838 | $3.013 |
| 2030-06-29 | $2.950 | $2.862 | $3.039 |
| 2030-06-30 | $2.943 | $2.855 | $3.031 |
| 2030 July | |||
| 2030-07-01 | $2.988 | $2.899 | $3.078 |
| 2030-07-02 | $3.034 | $2.943 | $3.125 |
| 2030-07-03 | $2.989 | $2.899 | $3.078 |
| 2030-07-04 | $2.989 | $2.899 | $3.078 |
| 2030-07-05 | $2.944 | $2.856 | $3.032 |
| 2030-07-06 | $2.989 | $2.900 | $3.079 |
| 2030-07-07 | $2.944 | $2.856 | $3.033 |
| 2030-07-08 | $2.909 | $2.821 | $2.996 |
| 2030-07-09 | $2.865 | $2.779 | $2.951 |
| 2030-07-10 | $2.887 | $2.801 | $2.974 |
| 2030-07-11 | $2.922 | $2.834 | $3.009 |
| 2030-07-12 | $2.934 | $2.846 | $3.022 |
| 2030-07-13 | $2.924 | $2.837 | $3.012 |
| 2030-07-14 | $2.909 | $2.822 | $2.997 |
| 2030-07-15 | $2.877 | $2.791 | $2.964 |
| 2030-07-16 | $2.834 | $2.749 | $2.919 |
| 2030-07-17 | $2.804 | $2.720 | $2.888 |
| 2030-07-18 | $2.806 | $2.722 | $2.891 |
| 2030-07-19 | $2.850 | $2.764 | $2.935 |
| 2030-07-20 | $2.894 | $2.807 | $2.981 |
| 2030-07-21 | $2.872 | $2.786 | $2.958 |
| 2030-07-22 | $2.896 | $2.809 | $2.983 |
| 2030-07-23 | $2.889 | $2.802 | $2.975 |
| 2030-07-24 | $2.933 | $2.845 | $3.021 |
| 2030-07-25 | $2.979 | $2.889 | $3.068 |
| 2030-07-26 | $2.934 | $2.846 | $3.022 |
| 2030-07-27 | $2.934 | $2.846 | $3.022 |
| 2030-07-28 | $2.890 | $2.803 | $2.977 |
| 2030-07-29 | $2.934 | $2.846 | $3.022 |
| 2030-07-30 | $2.890 | $2.804 | $2.977 |
| 2030-07-31 | $2.855 | $2.770 | $2.941 |
| 2030 August | |||
| 2030-08-01 | $2.812 | $2.728 | $2.897 |
| 2030-08-02 | $2.834 | $2.749 | $2.919 |
| 2030-08-03 | $2.868 | $2.782 | $2.954 |
| 2030-08-04 | $2.880 | $2.794 | $2.967 |
| 2030-08-05 | $2.871 | $2.785 | $2.957 |
| 2030-08-06 | $2.856 | $2.770 | $2.942 |
| 2030-08-07 | $2.824 | $2.740 | $2.909 |
| 2030-08-08 | $2.782 | $2.698 | $2.865 |
| 2030-08-09 | $2.752 | $2.670 | $2.835 |
| 2030-08-10 | $2.755 | $2.672 | $2.837 |
| 2030-08-11 | $2.797 | $2.713 | $2.881 |
| 2030-08-12 | $2.841 | $2.755 | $2.926 |
| 2030-08-13 | $2.819 | $2.734 | $2.904 |
| 2030-08-14 | $2.843 | $2.758 | $2.928 |
| 2030-08-15 | $2.836 | $2.751 | $2.921 |
| 2030-08-16 | $2.880 | $2.793 | $2.966 |
| 2030-08-17 | $2.924 | $2.836 | $3.012 |
| 2030-08-18 | $2.880 | $2.794 | $2.966 |
| 2030-08-19 | $2.880 | $2.794 | $2.966 |
| 2030-08-20 | $2.837 | $2.752 | $2.922 |
| 2030-08-21 | $2.881 | $2.794 | $2.967 |
| 2030-08-22 | $2.837 | $2.752 | $2.922 |
| 2030-08-23 | $2.803 | $2.719 | $2.887 |
| 2030-08-24 | $2.761 | $2.678 | $2.843 |
| 2030-08-25 | $2.782 | $2.699 | $2.866 |
| 2030-08-26 | $2.816 | $2.731 | $2.900 |
| 2030-08-27 | $2.827 | $2.743 | $2.912 |
| 2030-08-28 | $2.818 | $2.733 | $2.902 |
| 2030-08-29 | $2.804 | $2.720 | $2.888 |
| 2030-08-30 | $2.773 | $2.689 | $2.856 |
| 2030-08-31 | $2.731 | $2.649 | $2.813 |
| 2030 September | |||
| 2030-09-01 | $2.702 | $2.621 | $2.783 |
| 2030-09-02 | $2.704 | $2.623 | $2.785 |
| 2030-09-03 | $2.746 | $2.664 | $2.828 |
| 2030-09-04 | $2.788 | $2.705 | $2.872 |
| 2030-09-05 | $2.767 | $2.684 | $2.850 |
| 2030-09-06 | $2.791 | $2.707 | $2.875 |
| 2030-09-07 | $2.784 | $2.700 | $2.867 |
| 2030-09-08 | $2.827 | $2.742 | $2.912 |
| 2030-09-09 | $2.870 | $2.784 | $2.956 |
| 2030-09-10 | $2.827 | $2.742 | $2.912 |
| 2030-09-11 | $2.827 | $2.742 | $2.912 |
| 2030-09-12 | $2.785 | $2.701 | $2.868 |
| 2030-09-13 | $2.828 | $2.743 | $2.913 |
| 2030-09-14 | $2.785 | $2.702 | $2.869 |
| 2030-09-15 | $2.751 | $2.669 | $2.834 |
| 2030-09-16 | $2.710 | $2.629 | $2.791 |
| 2030-09-17 | $2.731 | $2.649 | $2.813 |
| 2030-09-18 | $2.764 | $2.681 | $2.847 |
| 2030-09-19 | $2.776 | $2.692 | $2.859 |
| 2030-09-20 | $2.766 | $2.683 | $2.849 |
| 2030-09-21 | $2.752 | $2.670 | $2.835 |
| 2030-09-22 | $2.722 | $2.640 | $2.803 |
| 2030-09-23 | $2.681 | $2.600 | $2.761 |
| 2030-09-24 | $2.652 | $2.573 | $2.732 |