Current 002739 price: $12.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.011 | $5.830 | $6.191 |
| 2028-01-02 | $6.057 | $5.876 | $6.239 |
| 2028-01-03 | $6.130 | $5.946 | $6.314 |
| 2028-01-04 | $6.156 | $5.972 | $6.341 |
| 2028-01-05 | $6.135 | $5.951 | $6.319 |
| 2028-01-06 | $6.104 | $5.921 | $6.287 |
| 2028-01-07 | $6.037 | $5.856 | $6.218 |
| 2028-01-08 | $5.946 | $5.767 | $6.124 |
| 2028-01-09 | $5.883 | $5.706 | $6.059 |
| 2028-01-10 | $5.888 | $5.711 | $6.065 |
| 2028-01-11 | $5.979 | $5.800 | $6.158 |
| 2028-01-12 | $6.071 | $5.889 | $6.253 |
| 2028-01-13 | $6.025 | $5.844 | $6.206 |
| 2028-01-14 | $6.076 | $5.894 | $6.259 |
| 2028-01-15 | $6.061 | $5.879 | $6.243 |
| 2028-01-16 | $6.155 | $5.970 | $6.339 |
| 2028-01-17 | $6.250 | $6.062 | $6.437 |
| 2028-01-18 | $6.156 | $5.971 | $6.340 |
| 2028-01-19 | $6.156 | $5.971 | $6.340 |
| 2028-01-20 | $6.063 | $5.881 | $6.245 |
| 2028-01-21 | $6.157 | $5.972 | $6.341 |
| 2028-01-22 | $6.064 | $5.882 | $6.246 |
| 2028-01-23 | $5.990 | $5.811 | $6.170 |
| 2028-01-24 | $5.900 | $5.723 | $6.077 |
| 2028-01-25 | $5.946 | $5.768 | $6.125 |
| 2028-01-26 | $6.018 | $5.837 | $6.198 |
| 2028-01-27 | $6.043 | $5.862 | $6.224 |
| 2028-01-28 | $6.023 | $5.842 | $6.203 |
| 2028-01-29 | $5.992 | $5.812 | $6.172 |
| 2028-01-30 | $5.926 | $5.748 | $6.104 |
| 2028-01-31 | $5.837 | $5.662 | $6.012 |
| 2028 February | |||
| 2028-02-01 | $5.775 | $5.601 | $5.948 |
| 2028-02-02 | $5.780 | $5.606 | $5.953 |
| 2028-02-03 | $5.869 | $5.693 | $6.045 |
| 2028-02-04 | $5.960 | $5.781 | $6.139 |
| 2028-02-05 | $5.914 | $5.737 | $6.092 |
| 2028-02-06 | $5.965 | $5.786 | $6.144 |
| 2028-02-07 | $5.950 | $5.771 | $6.128 |
| 2028-02-08 | $6.042 | $5.860 | $6.223 |
| 2028-02-09 | $6.135 | $5.951 | $6.319 |
| 2028-02-10 | $6.043 | $5.861 | $6.224 |
| 2028-02-11 | $6.043 | $5.861 | $6.224 |
| 2028-02-12 | $5.952 | $5.773 | $6.130 |
| 2028-02-13 | $6.044 | $5.862 | $6.225 |
| 2028-02-14 | $5.953 | $5.774 | $6.131 |
| 2028-02-15 | $5.880 | $5.704 | $6.057 |
| 2028-02-16 | $5.792 | $5.618 | $5.966 |
| 2028-02-17 | $5.837 | $5.662 | $6.012 |
| 2028-02-18 | $5.907 | $5.730 | $6.084 |
| 2028-02-19 | $5.932 | $5.754 | $6.110 |
| 2028-02-20 | $5.912 | $5.735 | $6.090 |
| 2028-02-21 | $5.882 | $5.706 | $6.059 |
| 2028-02-22 | $5.817 | $5.643 | $5.992 |
| 2028-02-23 | $5.730 | $5.558 | $5.901 |
| 2028-02-24 | $5.669 | $5.499 | $5.839 |
| 2028-02-25 | $5.674 | $5.504 | $5.844 |
| 2028-02-26 | $5.761 | $5.589 | $5.934 |
| 2028-02-27 | $5.850 | $5.675 | $6.026 |
| 2028-02-28 | $5.806 | $5.632 | $5.980 |
| 2028-02-29 | $5.855 | $5.680 | $6.031 |
| 2028 March | |||
| 2028-03-01 | $5.840 | $5.665 | $6.016 |
| 2028-03-02 | $5.931 | $5.753 | $6.109 |
| 2028-03-03 | $6.022 | $5.842 | $6.203 |
| 2028-03-04 | $5.932 | $5.754 | $6.110 |
| 2028-03-05 | $5.932 | $5.754 | $6.110 |
| 2028-03-06 | $5.843 | $5.667 | $6.018 |
| 2028-03-07 | $5.933 | $5.755 | $6.111 |
| 2028-03-08 | $5.844 | $5.668 | $6.019 |
| 2028-03-09 | $5.772 | $5.599 | $5.946 |
| 2028-03-10 | $5.686 | $5.515 | $5.856 |
| 2028-03-11 | $5.730 | $5.558 | $5.902 |
| 2028-03-12 | $5.799 | $5.625 | $5.973 |
| 2028-03-13 | $5.823 | $5.649 | $5.998 |
| 2028-03-14 | $5.804 | $5.630 | $5.978 |
| 2028-03-15 | $5.774 | $5.601 | $5.947 |
| 2028-03-16 | $5.710 | $5.539 | $5.882 |
| 2028-03-17 | $5.624 | $5.456 | $5.793 |
| 2028-03-18 | $5.565 | $5.398 | $5.732 |
| 2028-03-19 | $5.570 | $5.403 | $5.737 |
| 2028-03-20 | $5.656 | $5.486 | $5.825 |
| 2028-03-21 | $5.743 | $5.571 | $5.915 |
| 2028-03-22 | $5.699 | $5.528 | $5.870 |
| 2028-03-23 | $5.748 | $5.575 | $5.920 |
| 2028-03-24 | $5.733 | $5.561 | $5.905 |
| 2028-03-25 | $5.822 | $5.647 | $5.996 |
| 2028-03-26 | $5.912 | $5.734 | $6.089 |
| 2028-03-27 | $5.823 | $5.648 | $5.998 |
| 2028-03-28 | $5.823 | $5.648 | $5.998 |
| 2028-03-29 | $5.735 | $5.563 | $5.907 |
| 2028-03-30 | $5.824 | $5.649 | $5.999 |
| 2028-03-31 | $5.736 | $5.564 | $5.908 |
| 2028 April | |||
| 2028-04-01 | $5.667 | $5.497 | $5.837 |
| 2028-04-02 | $5.581 | $5.414 | $5.749 |
| 2028-04-03 | $5.625 | $5.456 | $5.794 |
| 2028-04-04 | $5.692 | $5.522 | $5.863 |
| 2028-04-05 | $5.717 | $5.545 | $5.888 |
| 2028-04-06 | $5.697 | $5.526 | $5.868 |
| 2028-04-07 | $5.668 | $5.498 | $5.838 |
| 2028-04-08 | $5.605 | $5.437 | $5.774 |
| 2028-04-09 | $5.521 | $5.356 | $5.687 |
| 2028-04-10 | $5.463 | $5.299 | $5.626 |
| 2028-04-11 | $5.467 | $5.303 | $5.631 |
| 2028-04-12 | $5.552 | $5.385 | $5.718 |
| 2028-04-13 | $5.638 | $5.468 | $5.807 |
| 2028-04-14 | $5.595 | $5.427 | $5.763 |
| 2028-04-15 | $5.642 | $5.473 | $5.812 |
| 2028-04-16 | $5.628 | $5.459 | $5.797 |
| 2028-04-17 | $5.715 | $5.544 | $5.886 |
| 2028-04-18 | $5.803 | $5.629 | $5.977 |
| 2028-04-19 | $5.716 | $5.544 | $5.887 |
| 2028-04-20 | $5.716 | $5.544 | $5.887 |
| 2028-04-21 | $5.630 | $5.461 | $5.799 |
| 2028-04-22 | $5.717 | $5.545 | $5.888 |
| 2028-04-23 | $5.631 | $5.462 | $5.800 |
| 2028-04-24 | $5.563 | $5.396 | $5.729 |
| 2028-04-25 | $5.479 | $5.315 | $5.643 |
| 2028-04-26 | $5.522 | $5.356 | $5.687 |
| 2028-04-27 | $5.588 | $5.420 | $5.756 |
| 2028-04-28 | $5.612 | $5.443 | $5.780 |
| 2028-04-29 | $5.593 | $5.425 | $5.760 |
| 2028-04-30 | $5.564 | $5.397 | $5.731 |
| 2028 May | |||
| 2028-05-01 | $5.503 | $5.337 | $5.668 |
| 2028-05-02 | $5.420 | $5.257 | $5.582 |
| 2028-05-03 | $5.362 | $5.201 | $5.523 |
| 2028-05-04 | $5.367 | $5.206 | $5.528 |
| 2028-05-05 | $5.450 | $5.286 | $5.613 |
| 2028-05-06 | $5.534 | $5.368 | $5.700 |
| 2028-05-07 | $5.492 | $5.327 | $5.657 |
| 2028-05-08 | $5.539 | $5.373 | $5.705 |
| 2028-05-09 | $5.525 | $5.359 | $5.690 |
| 2028-05-10 | $5.610 | $5.442 | $5.778 |
| 2028-05-11 | $5.697 | $5.526 | $5.868 |
| 2028-05-12 | $5.611 | $5.443 | $5.779 |
| 2028-05-13 | $5.611 | $5.443 | $5.779 |
| 2028-05-14 | $5.527 | $5.361 | $5.692 |
| 2028-05-15 | $5.612 | $5.444 | $5.780 |
| 2028-05-16 | $5.528 | $5.362 | $5.693 |
| 2028-05-17 | $5.460 | $5.297 | $5.624 |
| 2028-05-18 | $5.378 | $5.217 | $5.540 |
| 2028-05-19 | $5.420 | $5.258 | $5.583 |
| 2028-05-20 | $5.485 | $5.321 | $5.650 |
| 2028-05-21 | $5.509 | $5.343 | $5.674 |
| 2028-05-22 | $5.490 | $5.325 | $5.655 |
| 2028-05-23 | $5.462 | $5.298 | $5.626 |
| 2028-05-24 | $5.402 | $5.240 | $5.564 |
| 2028-05-25 | $5.320 | $5.161 | $5.480 |
| 2028-05-26 | $5.264 | $5.106 | $5.422 |
| 2028-05-27 | $5.269 | $5.110 | $5.427 |
| 2028-05-28 | $5.350 | $5.189 | $5.510 |
| 2028-05-29 | $5.433 | $5.270 | $5.595 |
| 2028-05-30 | $5.391 | $5.230 | $5.553 |
| 2028-05-31 | $5.437 | $5.274 | $5.600 |
| 2028 June | |||
| 2028-06-01 | $5.423 | $5.261 | $5.586 |
| 2028-06-02 | $5.507 | $5.342 | $5.672 |
| 2028-06-03 | $5.592 | $5.424 | $5.760 |
| 2028-06-04 | $5.508 | $5.343 | $5.673 |
| 2028-06-05 | $5.508 | $5.343 | $5.673 |
| 2028-06-06 | $5.425 | $5.262 | $5.588 |
| 2028-06-07 | $5.509 | $5.344 | $5.674 |
| 2028-06-08 | $5.426 | $5.263 | $5.589 |
| 2028-06-09 | $5.360 | $5.199 | $5.521 |
| 2028-06-10 | $5.280 | $5.121 | $5.438 |
| 2028-06-11 | $5.321 | $5.161 | $5.480 |
| 2028-06-12 | $5.385 | $5.223 | $5.546 |
| 2028-06-13 | $5.407 | $5.245 | $5.570 |
| 2028-06-14 | $5.389 | $5.228 | $5.551 |
| 2028-06-15 | $5.362 | $5.201 | $5.523 |
| 2028-06-16 | $5.302 | $5.143 | $5.461 |
| 2028-06-17 | $5.223 | $5.066 | $5.379 |
| 2028-06-18 | $5.167 | $5.012 | $5.322 |
| 2028-06-19 | $5.172 | $5.017 | $5.327 |
| 2028-06-20 | $5.252 | $5.094 | $5.409 |
| 2028-06-21 | $5.333 | $5.173 | $5.493 |
| 2028-06-22 | $5.292 | $5.134 | $5.451 |
| 2028-06-23 | $5.337 | $5.177 | $5.497 |
| 2028-06-24 | $5.324 | $5.164 | $5.484 |
| 2028-06-25 | $5.406 | $5.244 | $5.568 |
| 2028-06-26 | $5.489 | $5.325 | $5.654 |
| 2028-06-27 | $5.407 | $5.245 | $5.569 |
| 2028-06-28 | $5.407 | $5.245 | $5.569 |
| 2028-06-29 | $5.326 | $5.166 | $5.485 |
| 2028-06-30 | $5.408 | $5.246 | $5.570 |
| 2028 July | |||
| 2028-07-01 | $5.327 | $5.167 | $5.486 |
| 2028-07-02 | $5.262 | $5.104 | $5.420 |
| 2028-07-03 | $5.183 | $5.027 | $5.338 |
| 2028-07-04 | $5.223 | $5.066 | $5.380 |
| 2028-07-05 | $5.286 | $5.127 | $5.444 |
| 2028-07-06 | $5.308 | $5.149 | $5.467 |
| 2028-07-07 | $5.290 | $5.132 | $5.449 |
| 2028-07-08 | $5.263 | $5.105 | $5.421 |
| 2028-07-09 | $5.205 | $5.049 | $5.361 |
| 2028-07-10 | $5.127 | $4.973 | $5.281 |
| 2028-07-11 | $5.072 | $4.920 | $5.225 |
| 2028-07-12 | $5.077 | $4.925 | $5.229 |
| 2028-07-13 | $5.155 | $5.001 | $5.310 |
| 2028-07-14 | $5.235 | $5.078 | $5.392 |
| 2028-07-15 | $5.195 | $5.039 | $5.351 |
| 2028-07-16 | $5.239 | $5.082 | $5.397 |
| 2028-07-17 | $5.226 | $5.069 | $5.383 |
| 2028-07-18 | $5.307 | $5.148 | $5.466 |
| 2028-07-19 | $5.389 | $5.227 | $5.550 |
| 2028-07-20 | $5.308 | $5.148 | $5.467 |
| 2028-07-21 | $5.308 | $5.148 | $5.467 |
| 2028-07-22 | $5.228 | $5.071 | $5.385 |
| 2028-07-23 | $5.309 | $5.149 | $5.468 |
| 2028-07-24 | $5.229 | $5.072 | $5.386 |
| 2028-07-25 | $5.165 | $5.010 | $5.320 |
| 2028-07-26 | $5.088 | $4.935 | $5.240 |
| 2028-07-27 | $5.127 | $4.973 | $5.281 |
| 2028-07-28 | $5.189 | $5.033 | $5.344 |
| 2028-07-29 | $5.211 | $5.054 | $5.367 |
| 2028-07-30 | $5.193 | $5.037 | $5.349 |
| 2028-07-31 | $5.167 | $5.012 | $5.322 |
| 2028 August | |||
| 2028-08-01 | $5.110 | $4.956 | $5.263 |
| 2028-08-02 | $5.033 | $4.882 | $5.184 |
| 2028-08-03 | $4.979 | $4.830 | $5.129 |
| 2028-08-04 | $4.984 | $4.834 | $5.133 |
| 2028-08-05 | $5.061 | $4.909 | $5.213 |
| 2028-08-06 | $5.139 | $4.985 | $5.293 |
| 2028-08-07 | $5.100 | $4.947 | $5.253 |
| 2028-08-08 | $5.143 | $4.989 | $5.297 |
| 2028-08-09 | $5.130 | $4.976 | $5.284 |
| 2028-08-10 | $5.209 | $5.053 | $5.366 |
| 2028-08-11 | $5.290 | $5.131 | $5.449 |
| 2028-08-12 | $5.210 | $5.054 | $5.367 |
| 2028-08-13 | $5.210 | $5.054 | $5.367 |
| 2028-08-14 | $5.132 | $4.978 | $5.286 |
| 2028-08-15 | $5.211 | $5.055 | $5.368 |
| 2028-08-16 | $5.133 | $4.979 | $5.287 |
| 2028-08-17 | $5.070 | $4.918 | $5.223 |
| 2028-08-18 | $4.994 | $4.844 | $5.144 |
| 2028-08-19 | $5.033 | $4.882 | $5.184 |
| 2028-08-20 | $5.094 | $4.941 | $5.246 |
| 2028-08-21 | $5.115 | $4.962 | $5.269 |
| 2028-08-22 | $5.098 | $4.945 | $5.251 |
| 2028-08-23 | $5.072 | $4.920 | $5.224 |
| 2028-08-24 | $5.016 | $4.865 | $5.166 |
| 2028-08-25 | $4.940 | $4.792 | $5.089 |
| 2028-08-26 | $4.888 | $4.741 | $5.035 |
| 2028-08-27 | $4.892 | $4.745 | $5.039 |
| 2028-08-28 | $4.968 | $4.819 | $5.117 |
| 2028-08-29 | $5.045 | $4.893 | $5.196 |
| 2028-08-30 | $5.006 | $4.856 | $5.156 |
| 2028-08-31 | $5.049 | $4.897 | $5.200 |
| 2028 September | |||
| 2028-09-01 | $5.036 | $4.885 | $5.187 |
| 2028-09-02 | $5.114 | $4.960 | $5.267 |
| 2028-09-03 | $5.193 | $5.037 | $5.349 |
| 2028-09-04 | $5.115 | $4.961 | $5.268 |
| 2028-09-05 | $5.115 | $4.961 | $5.268 |
| 2028-09-06 | $5.038 | $4.887 | $5.189 |
| 2028-09-07 | $5.116 | $4.962 | $5.269 |
| 2028-09-08 | $5.039 | $4.887 | $5.190 |
| 2028-09-09 | $4.977 | $4.828 | $5.127 |
| 2028-09-10 | $4.903 | $4.755 | $5.050 |
| 2028-09-11 | $4.941 | $4.792 | $5.089 |
| 2028-09-12 | $5.000 | $4.850 | $5.150 |
| 2028-09-13 | $5.021 | $4.871 | $5.172 |
| 2028-09-14 | $5.004 | $4.854 | $5.154 |
| 2028-09-15 | $4.979 | $4.829 | $5.128 |
| 2028-09-16 | $4.924 | $4.776 | $5.071 |
| 2028-09-17 | $4.850 | $4.704 | $4.995 |
| 2028-09-18 | $4.798 | $4.654 | $4.942 |
| 2028-09-19 | $4.802 | $4.658 | $4.947 |
| 2028-09-20 | $4.877 | $4.730 | $5.023 |
| 2028-09-21 | $4.952 | $4.803 | $5.100 |
| 2028-09-22 | $4.914 | $4.767 | $5.062 |
| 2028-09-23 | $4.956 | $4.807 | $5.105 |
| 2028-09-24 | $4.944 | $4.795 | $5.092 |