Current 002743 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.867 | $2.781 | $2.953 |
| 2027-01-02 | $2.872 | $2.785 | $2.958 |
| 2027-01-03 | $2.847 | $2.761 | $2.932 |
| 2027-01-04 | $2.868 | $2.782 | $2.955 |
| 2027-01-05 | $2.844 | $2.758 | $2.929 |
| 2027-01-06 | $2.819 | $2.734 | $2.903 |
| 2027-01-07 | $2.840 | $2.755 | $2.926 |
| 2027-01-08 | $2.840 | $2.755 | $2.926 |
| 2027-01-09 | $2.862 | $2.776 | $2.948 |
| 2027-01-10 | $2.838 | $2.753 | $2.924 |
| 2027-01-11 | $2.834 | $2.749 | $2.919 |
| 2027-01-12 | $2.855 | $2.770 | $2.941 |
| 2027-01-13 | $2.877 | $2.791 | $2.964 |
| 2027-01-14 | $2.852 | $2.767 | $2.938 |
| 2027-01-15 | $2.874 | $2.788 | $2.960 |
| 2027-01-16 | $2.849 | $2.764 | $2.935 |
| 2027-01-17 | $2.824 | $2.740 | $2.909 |
| 2027-01-18 | $2.800 | $2.716 | $2.884 |
| 2027-01-19 | $2.776 | $2.693 | $2.859 |
| 2027-01-20 | $2.752 | $2.670 | $2.835 |
| 2027-01-21 | $2.773 | $2.690 | $2.856 |
| 2027-01-22 | $2.769 | $2.686 | $2.852 |
| 2027-01-23 | $2.790 | $2.706 | $2.874 |
| 2027-01-24 | $2.766 | $2.683 | $2.849 |
| 2027-01-25 | $2.770 | $2.687 | $2.853 |
| 2027-01-26 | $2.746 | $2.664 | $2.829 |
| 2027-01-27 | $2.767 | $2.684 | $2.850 |
| 2027-01-28 | $2.743 | $2.661 | $2.825 |
| 2027-01-29 | $2.719 | $2.638 | $2.801 |
| 2027-01-30 | $2.740 | $2.658 | $2.822 |
| 2027-01-31 | $2.740 | $2.658 | $2.822 |
| 2027 February | |||
| 2027-02-01 | $2.761 | $2.678 | $2.844 |
| 2027-02-02 | $2.738 | $2.656 | $2.820 |
| 2027-02-03 | $2.734 | $2.652 | $2.816 |
| 2027-02-04 | $2.755 | $2.672 | $2.837 |
| 2027-02-05 | $2.776 | $2.692 | $2.859 |
| 2027-02-06 | $2.752 | $2.669 | $2.834 |
| 2027-02-07 | $2.773 | $2.689 | $2.856 |
| 2027-02-08 | $2.749 | $2.666 | $2.831 |
| 2027-02-09 | $2.725 | $2.643 | $2.806 |
| 2027-02-10 | $2.702 | $2.621 | $2.783 |
| 2027-02-11 | $2.678 | $2.598 | $2.758 |
| 2027-02-12 | $2.655 | $2.575 | $2.735 |
| 2027-02-13 | $2.675 | $2.595 | $2.755 |
| 2027-02-14 | $2.671 | $2.591 | $2.751 |
| 2027-02-15 | $2.691 | $2.611 | $2.772 |
| 2027-02-16 | $2.668 | $2.588 | $2.748 |
| 2027-02-17 | $2.672 | $2.592 | $2.753 |
| 2027-02-18 | $2.649 | $2.570 | $2.729 |
| 2027-02-19 | $2.669 | $2.589 | $2.750 |
| 2027-02-20 | $2.646 | $2.567 | $2.726 |
| 2027-02-21 | $2.623 | $2.545 | $2.702 |
| 2027-02-22 | $2.643 | $2.564 | $2.723 |
| 2027-02-23 | $2.643 | $2.564 | $2.723 |
| 2027-02-24 | $2.664 | $2.584 | $2.744 |
| 2027-02-25 | $2.642 | $2.562 | $2.721 |
| 2027-02-26 | $2.637 | $2.558 | $2.716 |
| 2027-02-27 | $2.657 | $2.578 | $2.737 |
| 2027-02-28 | $2.678 | $2.597 | $2.758 |
| 2027 March | |||
| 2027-03-01 | $2.654 | $2.575 | $2.734 |
| 2027-03-02 | $2.675 | $2.594 | $2.755 |
| 2027-03-03 | $2.651 | $2.572 | $2.731 |
| 2027-03-04 | $2.628 | $2.550 | $2.707 |
| 2027-03-05 | $2.606 | $2.528 | $2.684 |
| 2027-03-06 | $2.584 | $2.506 | $2.661 |
| 2027-03-07 | $2.561 | $2.484 | $2.638 |
| 2027-03-08 | $2.581 | $2.503 | $2.658 |
| 2027-03-09 | $2.577 | $2.499 | $2.654 |
| 2027-03-10 | $2.596 | $2.518 | $2.674 |
| 2027-03-11 | $2.574 | $2.497 | $2.651 |
| 2027-03-12 | $2.578 | $2.501 | $2.655 |
| 2027-03-13 | $2.556 | $2.479 | $2.632 |
| 2027-03-14 | $2.575 | $2.498 | $2.652 |
| 2027-03-15 | $2.553 | $2.476 | $2.629 |
| 2027-03-16 | $2.531 | $2.455 | $2.607 |
| 2027-03-17 | $2.550 | $2.474 | $2.627 |
| 2027-03-18 | $2.550 | $2.474 | $2.627 |
| 2027-03-19 | $2.570 | $2.492 | $2.647 |
| 2027-03-20 | $2.548 | $2.472 | $2.625 |
| 2027-03-21 | $2.544 | $2.468 | $2.620 |
| 2027-03-22 | $2.563 | $2.487 | $2.640 |
| 2027-03-23 | $2.583 | $2.506 | $2.661 |
| 2027-03-24 | $2.561 | $2.484 | $2.637 |
| 2027-03-25 | $2.580 | $2.503 | $2.658 |
| 2027-03-26 | $2.558 | $2.481 | $2.635 |
| 2027-03-27 | $2.536 | $2.460 | $2.612 |
| 2027-03-28 | $2.514 | $2.439 | $2.590 |
| 2027-03-29 | $2.492 | $2.418 | $2.567 |
| 2027-03-30 | $2.471 | $2.397 | $2.545 |
| 2027-03-31 | $2.490 | $2.415 | $2.564 |
| 2027 April | |||
| 2027-04-01 | $2.486 | $2.411 | $2.560 |
| 2027-04-02 | $2.505 | $2.430 | $2.580 |
| 2027-04-03 | $2.483 | $2.408 | $2.557 |
| 2027-04-04 | $2.487 | $2.412 | $2.562 |
| 2027-04-05 | $2.465 | $2.391 | $2.539 |
| 2027-04-06 | $2.484 | $2.410 | $2.559 |
| 2027-04-07 | $2.463 | $2.389 | $2.537 |
| 2027-04-08 | $2.441 | $2.368 | $2.515 |
| 2027-04-09 | $2.460 | $2.386 | $2.534 |
| 2027-04-10 | $2.460 | $2.386 | $2.534 |
| 2027-04-11 | $2.479 | $2.404 | $2.553 |
| 2027-04-12 | $2.458 | $2.385 | $2.532 |
| 2027-04-13 | $2.454 | $2.381 | $2.528 |
| 2027-04-14 | $2.473 | $2.399 | $2.547 |
| 2027-04-15 | $2.492 | $2.417 | $2.567 |
| 2027-04-16 | $2.470 | $2.396 | $2.544 |
| 2027-04-17 | $2.489 | $2.414 | $2.564 |
| 2027-04-18 | $2.467 | $2.393 | $2.542 |
| 2027-04-19 | $2.446 | $2.373 | $2.519 |
| 2027-04-20 | $2.425 | $2.353 | $2.498 |
| 2027-04-21 | $2.404 | $2.332 | $2.476 |
| 2027-04-22 | $2.383 | $2.312 | $2.455 |
| 2027-04-23 | $2.402 | $2.330 | $2.474 |
| 2027-04-24 | $2.398 | $2.326 | $2.470 |
| 2027-04-25 | $2.416 | $2.344 | $2.489 |
| 2027-04-26 | $2.395 | $2.323 | $2.467 |
| 2027-04-27 | $2.399 | $2.327 | $2.471 |
| 2027-04-28 | $2.378 | $2.307 | $2.450 |
| 2027-04-29 | $2.397 | $2.325 | $2.468 |
| 2027-04-30 | $2.376 | $2.304 | $2.447 |
| 2027 May | |||
| 2027-05-01 | $2.355 | $2.284 | $2.426 |
| 2027-05-02 | $2.373 | $2.302 | $2.444 |
| 2027-05-03 | $2.373 | $2.302 | $2.444 |
| 2027-05-04 | $2.391 | $2.320 | $2.463 |
| 2027-05-05 | $2.371 | $2.300 | $2.443 |
| 2027-05-06 | $2.367 | $2.296 | $2.439 |
| 2027-05-07 | $2.386 | $2.314 | $2.457 |
| 2027-05-08 | $2.404 | $2.332 | $2.476 |
| 2027-05-09 | $2.383 | $2.311 | $2.454 |
| 2027-05-10 | $2.401 | $2.329 | $2.473 |
| 2027-05-11 | $2.380 | $2.309 | $2.452 |
| 2027-05-12 | $2.360 | $2.289 | $2.431 |
| 2027-05-13 | $2.340 | $2.270 | $2.410 |
| 2027-05-14 | $2.319 | $2.250 | $2.389 |
| 2027-05-15 | $2.299 | $2.230 | $2.368 |
| 2027-05-16 | $2.317 | $2.247 | $2.386 |
| 2027-05-17 | $2.313 | $2.244 | $2.383 |
| 2027-05-18 | $2.331 | $2.261 | $2.401 |
| 2027-05-19 | $2.311 | $2.241 | $2.380 |
| 2027-05-20 | $2.314 | $2.245 | $2.384 |
| 2027-05-21 | $2.294 | $2.226 | $2.363 |
| 2027-05-22 | $2.312 | $2.243 | $2.381 |
| 2027-05-23 | $2.292 | $2.223 | $2.361 |
| 2027-05-24 | $2.272 | $2.204 | $2.340 |
| 2027-05-25 | $2.289 | $2.221 | $2.358 |
| 2027-05-26 | $2.289 | $2.221 | $2.358 |
| 2027-05-27 | $2.307 | $2.238 | $2.376 |
| 2027-05-28 | $2.288 | $2.219 | $2.356 |
| 2027-05-29 | $2.284 | $2.215 | $2.352 |
| 2027-05-30 | $2.301 | $2.232 | $2.370 |
| 2027-05-31 | $2.319 | $2.249 | $2.389 |
| 2027 June | |||
| 2027-06-01 | $2.299 | $2.230 | $2.368 |
| 2027-06-02 | $2.316 | $2.247 | $2.386 |
| 2027-06-03 | $2.296 | $2.227 | $2.365 |
| 2027-06-04 | $2.276 | $2.208 | $2.345 |
| 2027-06-05 | $2.257 | $2.189 | $2.325 |
| 2027-06-06 | $2.238 | $2.170 | $2.305 |
| 2027-06-07 | $2.218 | $2.152 | $2.285 |
| 2027-06-08 | $2.235 | $2.168 | $2.302 |
| 2027-06-09 | $2.232 | $2.165 | $2.298 |
| 2027-06-10 | $2.249 | $2.181 | $2.316 |
| 2027-06-11 | $2.229 | $2.162 | $2.296 |
| 2027-06-12 | $2.233 | $2.166 | $2.300 |
| 2027-06-13 | $2.213 | $2.147 | $2.280 |
| 2027-06-14 | $2.230 | $2.163 | $2.297 |
| 2027-06-15 | $2.211 | $2.145 | $2.277 |
| 2027-06-16 | $2.192 | $2.126 | $2.257 |
| 2027-06-17 | $2.208 | $2.142 | $2.275 |
| 2027-06-18 | $2.208 | $2.142 | $2.275 |
| 2027-06-19 | $2.225 | $2.159 | $2.292 |
| 2027-06-20 | $2.207 | $2.141 | $2.273 |
| 2027-06-21 | $2.203 | $2.137 | $2.269 |
| 2027-06-22 | $2.220 | $2.153 | $2.287 |
| 2027-06-23 | $2.237 | $2.170 | $2.304 |
| 2027-06-24 | $2.218 | $2.151 | $2.284 |
| 2027-06-25 | $2.235 | $2.168 | $2.302 |
| 2027-06-26 | $2.215 | $2.149 | $2.282 |
| 2027-06-27 | $2.196 | $2.130 | $2.262 |
| 2027-06-28 | $2.177 | $2.112 | $2.243 |
| 2027-06-29 | $2.158 | $2.094 | $2.223 |
| 2027-06-30 | $2.140 | $2.076 | $2.204 |
| 2027 July | |||
| 2027-07-01 | $2.156 | $2.091 | $2.221 |
| 2027-07-02 | $2.153 | $2.088 | $2.217 |
| 2027-07-03 | $2.169 | $2.104 | $2.234 |
| 2027-07-04 | $2.150 | $2.086 | $2.215 |
| 2027-07-05 | $2.154 | $2.089 | $2.218 |
| 2027-07-06 | $2.135 | $2.071 | $2.199 |
| 2027-07-07 | $2.152 | $2.087 | $2.216 |
| 2027-07-08 | $2.133 | $2.069 | $2.197 |
| 2027-07-09 | $2.114 | $2.051 | $2.178 |
| 2027-07-10 | $2.131 | $2.067 | $2.194 |
| 2027-07-11 | $2.131 | $2.067 | $2.194 |
| 2027-07-12 | $2.147 | $2.082 | $2.211 |
| 2027-07-13 | $2.129 | $2.065 | $2.193 |
| 2027-07-14 | $2.125 | $2.062 | $2.189 |
| 2027-07-15 | $2.142 | $2.077 | $2.206 |
| 2027-07-16 | $2.158 | $2.093 | $2.223 |
| 2027-07-17 | $2.139 | $2.075 | $2.204 |
| 2027-07-18 | $2.156 | $2.091 | $2.220 |
| 2027-07-19 | $2.137 | $2.073 | $2.201 |
| 2027-07-20 | $2.118 | $2.055 | $2.182 |
| 2027-07-21 | $2.100 | $2.037 | $2.164 |
| 2027-07-22 | $2.082 | $2.020 | $2.145 |
| 2027-07-23 | $2.064 | $2.002 | $2.126 |
| 2027-07-24 | $2.080 | $2.018 | $2.142 |
| 2027-07-25 | $2.077 | $2.014 | $2.139 |
| 2027-07-26 | $2.093 | $2.030 | $2.155 |
| 2027-07-27 | $2.074 | $2.012 | $2.137 |
| 2027-07-28 | $2.078 | $2.015 | $2.140 |
| 2027-07-29 | $2.060 | $1.998 | $2.122 |
| 2027-07-30 | $2.076 | $2.013 | $2.138 |
| 2027-07-31 | $2.058 | $1.996 | $2.119 |
| 2027 August | |||
| 2027-08-01 | $2.040 | $1.978 | $2.101 |
| 2027-08-02 | $2.055 | $1.994 | $2.117 |
| 2027-08-03 | $2.055 | $1.994 | $2.117 |
| 2027-08-04 | $2.071 | $2.009 | $2.133 |
| 2027-08-05 | $2.054 | $1.992 | $2.115 |
| 2027-08-06 | $2.050 | $1.989 | $2.112 |
| 2027-08-07 | $2.066 | $2.004 | $2.128 |
| 2027-08-08 | $2.082 | $2.019 | $2.144 |
| 2027-08-09 | $2.064 | $2.002 | $2.126 |
| 2027-08-10 | $2.080 | $2.017 | $2.142 |
| 2027-08-11 | $2.062 | $2.000 | $2.123 |
| 2027-08-12 | $2.044 | $1.982 | $2.105 |
| 2027-08-13 | $2.026 | $1.966 | $2.087 |
| 2027-08-14 | $2.009 | $1.948 | $2.069 |
| 2027-08-15 | $1.991 | $1.932 | $2.051 |
| 2027-08-16 | $2.007 | $1.946 | $2.067 |
| 2027-08-17 | $2.003 | $1.943 | $2.063 |
| 2027-08-18 | $2.019 | $1.958 | $2.079 |
| 2027-08-19 | $2.001 | $1.941 | $2.061 |
| 2027-08-20 | $2.004 | $1.944 | $2.065 |
| 2027-08-21 | $1.987 | $1.927 | $2.047 |
| 2027-08-22 | $2.002 | $1.942 | $2.062 |
| 2027-08-23 | $1.985 | $1.925 | $2.044 |
| 2027-08-24 | $1.968 | $1.909 | $2.027 |
| 2027-08-25 | $1.983 | $1.923 | $2.042 |
| 2027-08-26 | $1.983 | $1.923 | $2.042 |
| 2027-08-27 | $1.998 | $1.938 | $2.058 |
| 2027-08-28 | $1.981 | $1.922 | $2.041 |
| 2027-08-29 | $1.978 | $1.919 | $2.037 |
| 2027-08-30 | $1.993 | $1.933 | $2.053 |
| 2027-08-31 | $2.008 | $1.948 | $2.069 |
| 2027 September | |||
| 2027-09-01 | $1.991 | $1.931 | $2.051 |
| 2027-09-02 | $2.006 | $1.946 | $2.066 |
| 2027-09-03 | $1.989 | $1.929 | $2.048 |
| 2027-09-04 | $1.971 | $1.912 | $2.031 |
| 2027-09-05 | $1.955 | $1.896 | $2.013 |
| 2027-09-06 | $1.938 | $1.880 | $1.996 |
| 2027-09-07 | $1.921 | $1.863 | $1.979 |
| 2027-09-08 | $1.936 | $1.878 | $1.994 |
| 2027-09-09 | $1.933 | $1.875 | $1.991 |
| 2027-09-10 | $1.947 | $1.889 | $2.006 |
| 2027-09-11 | $1.931 | $1.873 | $1.988 |
| 2027-09-12 | $1.934 | $1.876 | $1.992 |
| 2027-09-13 | $1.917 | $1.859 | $1.974 |
| 2027-09-14 | $1.932 | $1.874 | $1.989 |
| 2027-09-15 | $1.915 | $1.857 | $1.972 |
| 2027-09-16 | $1.898 | $1.841 | $1.955 |
| 2027-09-17 | $1.913 | $1.855 | $1.970 |
| 2027-09-18 | $1.913 | $1.855 | $1.970 |
| 2027-09-19 | $1.927 | $1.869 | $1.985 |
| 2027-09-20 | $1.911 | $1.854 | $1.969 |
| 2027-09-21 | $1.908 | $1.851 | $1.965 |
| 2027-09-22 | $1.923 | $1.865 | $1.980 |
| 2027-09-23 | $1.937 | $1.879 | $1.996 |
| 2027-09-24 | $1.921 | $1.863 | $1.978 |
| 2027-09-25 | $1.935 | $1.877 | $1.993 |