Current 002743 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5259 | $0.5101 | $0.5417 |
| 2030-01-02 | $0.5213 | $0.5057 | $0.5370 |
| 2030-01-03 | $0.5169 | $0.5014 | $0.5324 |
| 2030-01-04 | $0.5124 | $0.4970 | $0.5278 |
| 2030-01-05 | $0.5080 | $0.4927 | $0.5232 |
| 2030-01-06 | $0.5119 | $0.4965 | $0.5272 |
| 2030-01-07 | $0.5110 | $0.4957 | $0.5264 |
| 2030-01-08 | $0.5149 | $0.4995 | $0.5304 |
| 2030-01-09 | $0.5105 | $0.4952 | $0.5258 |
| 2030-01-10 | $0.5113 | $0.4960 | $0.5267 |
| 2030-01-11 | $0.5069 | $0.4917 | $0.5221 |
| 2030-01-12 | $0.5108 | $0.4954 | $0.5261 |
| 2030-01-13 | $0.5063 | $0.4911 | $0.5215 |
| 2030-01-14 | $0.5019 | $0.4869 | $0.5170 |
| 2030-01-15 | $0.5058 | $0.4906 | $0.5209 |
| 2030-01-16 | $0.5058 | $0.4906 | $0.5209 |
| 2030-01-17 | $0.5096 | $0.4943 | $0.5249 |
| 2030-01-18 | $0.5054 | $0.4902 | $0.5206 |
| 2030-01-19 | $0.5046 | $0.4894 | $0.5197 |
| 2030-01-20 | $0.5084 | $0.4932 | $0.5237 |
| 2030-01-21 | $0.5123 | $0.4969 | $0.5277 |
| 2030-01-22 | $0.5079 | $0.4926 | $0.5231 |
| 2030-01-23 | $0.5117 | $0.4964 | $0.5271 |
| 2030-01-24 | $0.5073 | $0.4921 | $0.5225 |
| 2030-01-25 | $0.5029 | $0.4878 | $0.5180 |
| 2030-01-26 | $0.4986 | $0.4837 | $0.5136 |
| 2030-01-27 | $0.4943 | $0.4795 | $0.5091 |
| 2030-01-28 | $0.4900 | $0.4753 | $0.5047 |
| 2030-01-29 | $0.4938 | $0.4790 | $0.5086 |
| 2030-01-30 | $0.4930 | $0.4782 | $0.5078 |
| 2030-01-31 | $0.4968 | $0.4819 | $0.5117 |
| 2030 February | |||
| 2030-02-01 | $0.4925 | $0.4777 | $0.5072 |
| 2030-02-02 | $0.4933 | $0.4785 | $0.5081 |
| 2030-02-03 | $0.4890 | $0.4743 | $0.5036 |
| 2030-02-04 | $0.4927 | $0.4779 | $0.5075 |
| 2030-02-05 | $0.4884 | $0.4738 | $0.5031 |
| 2030-02-06 | $0.4842 | $0.4697 | $0.4987 |
| 2030-02-07 | $0.4879 | $0.4733 | $0.5025 |
| 2030-02-08 | $0.4879 | $0.4733 | $0.5025 |
| 2030-02-09 | $0.4916 | $0.4769 | $0.5064 |
| 2030-02-10 | $0.4876 | $0.4729 | $0.5022 |
| 2030-02-11 | $0.4867 | $0.4721 | $0.5013 |
| 2030-02-12 | $0.4905 | $0.4758 | $0.5052 |
| 2030-02-13 | $0.4942 | $0.4794 | $0.5090 |
| 2030-02-14 | $0.4899 | $0.4752 | $0.5046 |
| 2030-02-15 | $0.4937 | $0.4789 | $0.5085 |
| 2030-02-16 | $0.4894 | $0.4747 | $0.5041 |
| 2030-02-17 | $0.4851 | $0.4706 | $0.4997 |
| 2030-02-18 | $0.4810 | $0.4666 | $0.4955 |
| 2030-02-19 | $0.4769 | $0.4626 | $0.4912 |
| 2030-02-20 | $0.4727 | $0.4585 | $0.4869 |
| 2030-02-21 | $0.4763 | $0.4621 | $0.4906 |
| 2030-02-22 | $0.4756 | $0.4613 | $0.4899 |
| 2030-02-23 | $0.4792 | $0.4648 | $0.4936 |
| 2030-02-24 | $0.4751 | $0.4608 | $0.4893 |
| 2030-02-25 | $0.4758 | $0.4616 | $0.4901 |
| 2030-02-26 | $0.4717 | $0.4576 | $0.4859 |
| 2030-02-27 | $0.4753 | $0.4611 | $0.4896 |
| 2030-02-28 | $0.4712 | $0.4571 | $0.4853 |
| 2030 March | |||
| 2030-03-01 | $0.4671 | $0.4531 | $0.4811 |
| 2030-03-02 | $0.4707 | $0.4566 | $0.4848 |
| 2030-03-03 | $0.4707 | $0.4566 | $0.4848 |
| 2030-03-04 | $0.4743 | $0.4600 | $0.4885 |
| 2030-03-05 | $0.4703 | $0.4562 | $0.4845 |
| 2030-03-06 | $0.4696 | $0.4555 | $0.4836 |
| 2030-03-07 | $0.4731 | $0.4590 | $0.4873 |
| 2030-03-08 | $0.4768 | $0.4625 | $0.4911 |
| 2030-03-09 | $0.4726 | $0.4585 | $0.4868 |
| 2030-03-10 | $0.4762 | $0.4620 | $0.4905 |
| 2030-03-11 | $0.4721 | $0.4579 | $0.4863 |
| 2030-03-12 | $0.4680 | $0.4540 | $0.4821 |
| 2030-03-13 | $0.4640 | $0.4501 | $0.4780 |
| 2030-03-14 | $0.4600 | $0.4462 | $0.4738 |
| 2030-03-15 | $0.4560 | $0.4424 | $0.4697 |
| 2030-03-16 | $0.4595 | $0.4457 | $0.4733 |
| 2030-03-17 | $0.4588 | $0.4450 | $0.4726 |
| 2030-03-18 | $0.4623 | $0.4484 | $0.4762 |
| 2030-03-19 | $0.4583 | $0.4445 | $0.4720 |
| 2030-03-20 | $0.4590 | $0.4453 | $0.4728 |
| 2030-03-21 | $0.4551 | $0.4414 | $0.4687 |
| 2030-03-22 | $0.4585 | $0.4448 | $0.4723 |
| 2030-03-23 | $0.4546 | $0.4409 | $0.4682 |
| 2030-03-24 | $0.4506 | $0.4371 | $0.4641 |
| 2030-03-25 | $0.4541 | $0.4404 | $0.4677 |
| 2030-03-26 | $0.4541 | $0.4404 | $0.4677 |
| 2030-03-27 | $0.4575 | $0.4438 | $0.4713 |
| 2030-03-28 | $0.4537 | $0.4401 | $0.4673 |
| 2030-03-29 | $0.4530 | $0.4394 | $0.4666 |
| 2030-03-30 | $0.4564 | $0.4427 | $0.4701 |
| 2030-03-31 | $0.4599 | $0.4461 | $0.4737 |
| 2030 April | |||
| 2030-04-01 | $0.4559 | $0.4423 | $0.4696 |
| 2030-04-02 | $0.4594 | $0.4456 | $0.4732 |
| 2030-04-03 | $0.4554 | $0.4418 | $0.4691 |
| 2030-04-04 | $0.4515 | $0.4379 | $0.4650 |
| 2030-04-05 | $0.4477 | $0.4342 | $0.4611 |
| 2030-04-06 | $0.4438 | $0.4305 | $0.4571 |
| 2030-04-07 | $0.4399 | $0.4267 | $0.4531 |
| 2030-04-08 | $0.4433 | $0.4300 | $0.4566 |
| 2030-04-09 | $0.4426 | $0.4293 | $0.4559 |
| 2030-04-10 | $0.4460 | $0.4326 | $0.4594 |
| 2030-04-11 | $0.4421 | $0.4288 | $0.4554 |
| 2030-04-12 | $0.4428 | $0.4295 | $0.4561 |
| 2030-04-13 | $0.4390 | $0.4258 | $0.4522 |
| 2030-04-14 | $0.4423 | $0.4291 | $0.4556 |
| 2030-04-15 | $0.4385 | $0.4253 | $0.4517 |
| 2030-04-16 | $0.4347 | $0.4217 | $0.4477 |
| 2030-04-17 | $0.4380 | $0.4249 | $0.4512 |
| 2030-04-18 | $0.4380 | $0.4249 | $0.4512 |
| 2030-04-19 | $0.4414 | $0.4281 | $0.4546 |
| 2030-04-20 | $0.4377 | $0.4246 | $0.4508 |
| 2030-04-21 | $0.4370 | $0.4239 | $0.4501 |
| 2030-04-22 | $0.4403 | $0.4271 | $0.4535 |
| 2030-04-23 | $0.4437 | $0.4304 | $0.4570 |
| 2030-04-24 | $0.4398 | $0.4266 | $0.4530 |
| 2030-04-25 | $0.4432 | $0.4299 | $0.4565 |
| 2030-04-26 | $0.4394 | $0.4262 | $0.4525 |
| 2030-04-27 | $0.4355 | $0.4225 | $0.4486 |
| 2030-04-28 | $0.4319 | $0.4189 | $0.4448 |
| 2030-04-29 | $0.4281 | $0.4153 | $0.4409 |
| 2030-04-30 | $0.4244 | $0.4117 | $0.4371 |
| 2030 May | |||
| 2030-05-01 | $0.4276 | $0.4148 | $0.4405 |
| 2030-05-02 | $0.4270 | $0.4142 | $0.4398 |
| 2030-05-03 | $0.4302 | $0.4173 | $0.4431 |
| 2030-05-04 | $0.4265 | $0.4137 | $0.4393 |
| 2030-05-05 | $0.4272 | $0.4144 | $0.4400 |
| 2030-05-06 | $0.4235 | $0.4108 | $0.4362 |
| 2030-05-07 | $0.4267 | $0.4139 | $0.4395 |
| 2030-05-08 | $0.4230 | $0.4103 | $0.4357 |
| 2030-05-09 | $0.4193 | $0.4068 | $0.4319 |
| 2030-05-10 | $0.4226 | $0.4099 | $0.4352 |
| 2030-05-11 | $0.4226 | $0.4099 | $0.4352 |
| 2030-05-12 | $0.4258 | $0.4130 | $0.4386 |
| 2030-05-13 | $0.4223 | $0.4096 | $0.4349 |
| 2030-05-14 | $0.4216 | $0.4089 | $0.4342 |
| 2030-05-15 | $0.4248 | $0.4120 | $0.4375 |
| 2030-05-16 | $0.4280 | $0.4152 | $0.4409 |
| 2030-05-17 | $0.4243 | $0.4116 | $0.4370 |
| 2030-05-18 | $0.4276 | $0.4147 | $0.4404 |
| 2030-05-19 | $0.4238 | $0.4111 | $0.4366 |
| 2030-05-20 | $0.4202 | $0.4076 | $0.4328 |
| 2030-05-21 | $0.4166 | $0.4041 | $0.4291 |
| 2030-05-22 | $0.4130 | $0.4006 | $0.4254 |
| 2030-05-23 | $0.4094 | $0.3971 | $0.4217 |
| 2030-05-24 | $0.4125 | $0.4002 | $0.4249 |
| 2030-05-25 | $0.4119 | $0.3995 | $0.4242 |
| 2030-05-26 | $0.4150 | $0.4026 | $0.4275 |
| 2030-05-27 | $0.4114 | $0.3991 | $0.4238 |
| 2030-05-28 | $0.4121 | $0.3997 | $0.4245 |
| 2030-05-29 | $0.4085 | $0.3963 | $0.4208 |
| 2030-05-30 | $0.4117 | $0.3993 | $0.4240 |
| 2030-05-31 | $0.4081 | $0.3958 | $0.4203 |
| 2030 June | |||
| 2030-06-01 | $0.4045 | $0.3924 | $0.4167 |
| 2030-06-02 | $0.4076 | $0.3954 | $0.4199 |
| 2030-06-03 | $0.4076 | $0.3954 | $0.4199 |
| 2030-06-04 | $0.4108 | $0.3984 | $0.4231 |
| 2030-06-05 | $0.4073 | $0.3951 | $0.4196 |
| 2030-06-06 | $0.4067 | $0.3945 | $0.4189 |
| 2030-06-07 | $0.4098 | $0.3975 | $0.4221 |
| 2030-06-08 | $0.4129 | $0.4005 | $0.4253 |
| 2030-06-09 | $0.4093 | $0.3970 | $0.4216 |
| 2030-06-10 | $0.4125 | $0.4001 | $0.4248 |
| 2030-06-11 | $0.4089 | $0.3966 | $0.4211 |
| 2030-06-12 | $0.4053 | $0.3932 | $0.4175 |
| 2030-06-13 | $0.4019 | $0.3898 | $0.4139 |
| 2030-06-14 | $0.3984 | $0.3865 | $0.4104 |
| 2030-06-15 | $0.3950 | $0.3831 | $0.4068 |
| 2030-06-16 | $0.3980 | $0.3860 | $0.4099 |
| 2030-06-17 | $0.3973 | $0.3854 | $0.4093 |
| 2030-06-18 | $0.4004 | $0.3884 | $0.4124 |
| 2030-06-19 | $0.3969 | $0.3850 | $0.4088 |
| 2030-06-20 | $0.3976 | $0.3856 | $0.4095 |
| 2030-06-21 | $0.3941 | $0.3823 | $0.4059 |
| 2030-06-22 | $0.3971 | $0.3852 | $0.4090 |
| 2030-06-23 | $0.3937 | $0.3819 | $0.4055 |
| 2030-06-24 | $0.3903 | $0.3785 | $0.4020 |
| 2030-06-25 | $0.3932 | $0.3814 | $0.4050 |
| 2030-06-26 | $0.3932 | $0.3814 | $0.4050 |
| 2030-06-27 | $0.3962 | $0.3844 | $0.4081 |
| 2030-06-28 | $0.3930 | $0.3812 | $0.4047 |
| 2030-06-29 | $0.3923 | $0.3805 | $0.4041 |
| 2030-06-30 | $0.3953 | $0.3834 | $0.4072 |
| 2030 July | |||
| 2030-07-01 | $0.3983 | $0.3864 | $0.4103 |
| 2030-07-02 | $0.3949 | $0.3830 | $0.4067 |
| 2030-07-03 | $0.3979 | $0.3860 | $0.4098 |
| 2030-07-04 | $0.3944 | $0.3826 | $0.4063 |
| 2030-07-05 | $0.3910 | $0.3793 | $0.4027 |
| 2030-07-06 | $0.3877 | $0.3761 | $0.3993 |
| 2030-07-07 | $0.3843 | $0.3728 | $0.3959 |
| 2030-07-08 | $0.3810 | $0.3696 | $0.3924 |
| 2030-07-09 | $0.3839 | $0.3724 | $0.3954 |
| 2030-07-10 | $0.3833 | $0.3718 | $0.3948 |
| 2030-07-11 | $0.3862 | $0.3747 | $0.3978 |
| 2030-07-12 | $0.3829 | $0.3714 | $0.3944 |
| 2030-07-13 | $0.3835 | $0.3720 | $0.3950 |
| 2030-07-14 | $0.3802 | $0.3688 | $0.3916 |
| 2030-07-15 | $0.3831 | $0.3716 | $0.3946 |
| 2030-07-16 | $0.3798 | $0.3684 | $0.3912 |
| 2030-07-17 | $0.3765 | $0.3652 | $0.3878 |
| 2030-07-18 | $0.3794 | $0.3680 | $0.3907 |
| 2030-07-19 | $0.3794 | $0.3680 | $0.3907 |
| 2030-07-20 | $0.3823 | $0.3708 | $0.3937 |
| 2030-07-21 | $0.3791 | $0.3677 | $0.3905 |
| 2030-07-22 | $0.3785 | $0.3671 | $0.3898 |
| 2030-07-23 | $0.3813 | $0.3699 | $0.3928 |
| 2030-07-24 | $0.3843 | $0.3727 | $0.3958 |
| 2030-07-25 | $0.3809 | $0.3695 | $0.3924 |
| 2030-07-26 | $0.3838 | $0.3723 | $0.3954 |
| 2030-07-27 | $0.3805 | $0.3691 | $0.3919 |
| 2030-07-28 | $0.3772 | $0.3659 | $0.3885 |
| 2030-07-29 | $0.3740 | $0.3628 | $0.3852 |
| 2030-07-30 | $0.3708 | $0.3596 | $0.3819 |
| 2030-07-31 | $0.3676 | $0.3565 | $0.3786 |
| 2030 August | |||
| 2030-08-01 | $0.3704 | $0.3593 | $0.3815 |
| 2030-08-02 | $0.3698 | $0.3587 | $0.3809 |
| 2030-08-03 | $0.3726 | $0.3614 | $0.3838 |
| 2030-08-04 | $0.3694 | $0.3583 | $0.3804 |
| 2030-08-05 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-06 | $0.3668 | $0.3558 | $0.3778 |
| 2030-08-07 | $0.3696 | $0.3585 | $0.3807 |
| 2030-08-08 | $0.3664 | $0.3554 | $0.3774 |
| 2030-08-09 | $0.3632 | $0.3523 | $0.3741 |
| 2030-08-10 | $0.3660 | $0.3550 | $0.3769 |
| 2030-08-11 | $0.3660 | $0.3550 | $0.3769 |
| 2030-08-12 | $0.3688 | $0.3577 | $0.3798 |
| 2030-08-13 | $0.3657 | $0.3547 | $0.3767 |
| 2030-08-14 | $0.3651 | $0.3541 | $0.3760 |
| 2030-08-15 | $0.3679 | $0.3568 | $0.3789 |
| 2030-08-16 | $0.3707 | $0.3596 | $0.3818 |
| 2030-08-17 | $0.3675 | $0.3565 | $0.3785 |
| 2030-08-18 | $0.3703 | $0.3592 | $0.3814 |
| 2030-08-19 | $0.3671 | $0.3561 | $0.3781 |
| 2030-08-20 | $0.3639 | $0.3530 | $0.3748 |
| 2030-08-21 | $0.3608 | $0.3500 | $0.3716 |
| 2030-08-22 | $0.3577 | $0.3469 | $0.3684 |
| 2030-08-23 | $0.3546 | $0.3439 | $0.3652 |
| 2030-08-24 | $0.3573 | $0.3466 | $0.3680 |
| 2030-08-25 | $0.3567 | $0.3460 | $0.3674 |
| 2030-08-26 | $0.3594 | $0.3487 | $0.3702 |
| 2030-08-27 | $0.3563 | $0.3456 | $0.3670 |
| 2030-08-28 | $0.3569 | $0.3462 | $0.3676 |
| 2030-08-29 | $0.3538 | $0.3432 | $0.3644 |
| 2030-08-30 | $0.3565 | $0.3458 | $0.3672 |
| 2030-08-31 | $0.3534 | $0.3428 | $0.3640 |
| 2030 September | |||
| 2030-09-01 | $0.3504 | $0.3398 | $0.3609 |
| 2030-09-02 | $0.3530 | $0.3424 | $0.3636 |
| 2030-09-03 | $0.3530 | $0.3424 | $0.3636 |
| 2030-09-04 | $0.3557 | $0.3451 | $0.3664 |
| 2030-09-05 | $0.3528 | $0.3422 | $0.3634 |
| 2030-09-06 | $0.3522 | $0.3416 | $0.3628 |
| 2030-09-07 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-08 | $0.3576 | $0.3469 | $0.3683 |
| 2030-09-09 | $0.3545 | $0.3439 | $0.3651 |
| 2030-09-10 | $0.3572 | $0.3465 | $0.3679 |
| 2030-09-11 | $0.3541 | $0.3435 | $0.3647 |
| 2030-09-12 | $0.3510 | $0.3405 | $0.3616 |
| 2030-09-13 | $0.3481 | $0.3376 | $0.3585 |
| 2030-09-14 | $0.3450 | $0.3347 | $0.3554 |
| 2030-09-15 | $0.3421 | $0.3318 | $0.3523 |
| 2030-09-16 | $0.3447 | $0.3343 | $0.3550 |
| 2030-09-17 | $0.3441 | $0.3338 | $0.3544 |
| 2030-09-18 | $0.3467 | $0.3363 | $0.3572 |
| 2030-09-19 | $0.3437 | $0.3334 | $0.3541 |
| 2030-09-20 | $0.3443 | $0.3340 | $0.3546 |
| 2030-09-21 | $0.3413 | $0.3311 | $0.3516 |
| 2030-09-22 | $0.3439 | $0.3336 | $0.3542 |
| 2030-09-23 | $0.3409 | $0.3307 | $0.3512 |
| 2030-09-24 | $0.3380 | $0.3278 | $0.3481 |