Current 002743 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.099 | $4.946 | $5.252 |
| 2026-01-02 | $5.055 | $4.903 | $5.206 |
| 2026-01-03 | $5.011 | $4.860 | $5.161 |
| 2026-01-04 | $5.049 | $4.898 | $5.200 |
| 2026-01-05 | $5.049 | $4.898 | $5.200 |
| 2026-01-06 | $5.088 | $4.935 | $5.240 |
| 2026-01-07 | $5.045 | $4.894 | $5.197 |
| 2026-01-08 | $5.037 | $4.886 | $5.188 |
| 2026-01-09 | $5.075 | $4.923 | $5.228 |
| 2026-01-10 | $5.114 | $4.961 | $5.268 |
| 2026-01-11 | $5.070 | $4.918 | $5.222 |
| 2026-01-12 | $5.109 | $4.955 | $5.262 |
| 2026-01-13 | $5.064 | $4.912 | $5.216 |
| 2026-01-14 | $5.020 | $4.870 | $5.171 |
| 2026-01-15 | $4.978 | $4.829 | $5.127 |
| 2026-01-16 | $4.935 | $4.787 | $5.083 |
| 2026-01-17 | $4.892 | $4.745 | $5.039 |
| 2026-01-18 | $4.929 | $4.781 | $5.077 |
| 2026-01-19 | $4.921 | $4.774 | $5.069 |
| 2026-01-20 | $4.959 | $4.810 | $5.108 |
| 2026-01-21 | $4.916 | $4.769 | $5.064 |
| 2026-01-22 | $4.924 | $4.776 | $5.072 |
| 2026-01-23 | $4.881 | $4.735 | $5.028 |
| 2026-01-24 | $4.919 | $4.771 | $5.066 |
| 2026-01-25 | $4.876 | $4.730 | $5.022 |
| 2026-01-26 | $4.834 | $4.689 | $4.979 |
| 2026-01-27 | $4.871 | $4.725 | $5.017 |
| 2026-01-28 | $4.871 | $4.725 | $5.017 |
| 2026-01-29 | $4.908 | $4.761 | $5.055 |
| 2026-01-30 | $4.867 | $4.721 | $5.013 |
| 2026-01-31 | $4.859 | $4.713 | $5.005 |
| 2026 February | |||
| 2026-02-01 | $4.896 | $4.749 | $5.043 |
| 2026-02-02 | $4.934 | $4.786 | $5.082 |
| 2026-02-03 | $4.891 | $4.744 | $5.038 |
| 2026-02-04 | $4.928 | $4.780 | $5.076 |
| 2026-02-05 | $4.886 | $4.739 | $5.032 |
| 2026-02-06 | $4.843 | $4.698 | $4.988 |
| 2026-02-07 | $4.802 | $4.658 | $4.946 |
| 2026-02-08 | $4.760 | $4.618 | $4.903 |
| 2026-02-09 | $4.719 | $4.578 | $4.861 |
| 2026-02-10 | $4.755 | $4.613 | $4.898 |
| 2026-02-11 | $4.748 | $4.605 | $4.890 |
| 2026-02-12 | $4.784 | $4.640 | $4.927 |
| 2026-02-13 | $4.742 | $4.600 | $4.885 |
| 2026-02-14 | $4.750 | $4.608 | $4.893 |
| 2026-02-15 | $4.709 | $4.568 | $4.850 |
| 2026-02-16 | $4.745 | $4.603 | $4.887 |
| 2026-02-17 | $4.704 | $4.563 | $4.845 |
| 2026-02-18 | $4.663 | $4.523 | $4.803 |
| 2026-02-19 | $4.699 | $4.558 | $4.840 |
| 2026-02-20 | $4.699 | $4.558 | $4.840 |
| 2026-02-21 | $4.735 | $4.593 | $4.877 |
| 2026-02-22 | $4.695 | $4.554 | $4.836 |
| 2026-02-23 | $4.688 | $4.547 | $4.828 |
| 2026-02-24 | $4.723 | $4.582 | $4.865 |
| 2026-02-25 | $4.759 | $4.617 | $4.902 |
| 2026-02-26 | $4.718 | $4.577 | $4.860 |
| 2026-02-27 | $4.754 | $4.612 | $4.897 |
| 2026-02-28 | $4.713 | $4.572 | $4.854 |
| 2026 March | |||
| 2026-03-01 | $4.672 | $4.532 | $4.812 |
| 2026-03-02 | $4.632 | $4.494 | $4.771 |
| 2026-03-03 | $4.592 | $4.455 | $4.730 |
| 2026-03-04 | $4.553 | $4.416 | $4.689 |
| 2026-03-05 | $4.587 | $4.450 | $4.725 |
| 2026-03-06 | $4.580 | $4.443 | $4.717 |
| 2026-03-07 | $4.615 | $4.477 | $4.753 |
| 2026-03-08 | $4.575 | $4.438 | $4.712 |
| 2026-03-09 | $4.582 | $4.445 | $4.720 |
| 2026-03-10 | $4.543 | $4.406 | $4.679 |
| 2026-03-11 | $4.577 | $4.440 | $4.715 |
| 2026-03-12 | $4.538 | $4.402 | $4.674 |
| 2026-03-13 | $4.498 | $4.363 | $4.633 |
| 2026-03-14 | $4.533 | $4.397 | $4.669 |
| 2026-03-15 | $4.533 | $4.397 | $4.669 |
| 2026-03-16 | $4.567 | $4.430 | $4.704 |
| 2026-03-17 | $4.530 | $4.394 | $4.665 |
| 2026-03-18 | $4.522 | $4.386 | $4.658 |
| 2026-03-19 | $4.557 | $4.420 | $4.693 |
| 2026-03-20 | $4.591 | $4.454 | $4.729 |
| 2026-03-21 | $4.552 | $4.415 | $4.688 |
| 2026-03-22 | $4.586 | $4.449 | $4.724 |
| 2026-03-23 | $4.547 | $4.410 | $4.683 |
| 2026-03-24 | $4.507 | $4.372 | $4.642 |
| 2026-03-25 | $4.469 | $4.335 | $4.603 |
| 2026-03-26 | $4.430 | $4.297 | $4.563 |
| 2026-03-27 | $4.392 | $4.260 | $4.523 |
| 2026-03-28 | $4.425 | $4.293 | $4.558 |
| 2026-03-29 | $4.418 | $4.286 | $4.551 |
| 2026-03-30 | $4.452 | $4.319 | $4.586 |
| 2026-03-31 | $4.413 | $4.281 | $4.546 |
| 2026 April | |||
| 2026-04-01 | $4.421 | $4.288 | $4.553 |
| 2026-04-02 | $4.382 | $4.251 | $4.514 |
| 2026-04-03 | $4.416 | $4.283 | $4.548 |
| 2026-04-04 | $4.378 | $4.246 | $4.509 |
| 2026-04-05 | $4.340 | $4.209 | $4.470 |
| 2026-04-06 | $4.373 | $4.242 | $4.504 |
| 2026-04-07 | $4.373 | $4.242 | $4.504 |
| 2026-04-08 | $4.406 | $4.274 | $4.538 |
| 2026-04-09 | $4.370 | $4.239 | $4.501 |
| 2026-04-10 | $4.362 | $4.231 | $4.493 |
| 2026-04-11 | $4.396 | $4.264 | $4.528 |
| 2026-04-12 | $4.429 | $4.296 | $4.562 |
| 2026-04-13 | $4.391 | $4.259 | $4.523 |
| 2026-04-14 | $4.424 | $4.292 | $4.557 |
| 2026-04-15 | $4.386 | $4.254 | $4.518 |
| 2026-04-16 | $4.348 | $4.218 | $4.478 |
| 2026-04-17 | $4.311 | $4.182 | $4.440 |
| 2026-04-18 | $4.274 | $4.145 | $4.402 |
| 2026-04-19 | $4.237 | $4.110 | $4.364 |
| 2026-04-20 | $4.269 | $4.141 | $4.397 |
| 2026-04-21 | $4.262 | $4.134 | $4.390 |
| 2026-04-22 | $4.295 | $4.166 | $4.424 |
| 2026-04-23 | $4.258 | $4.130 | $4.385 |
| 2026-04-24 | $4.265 | $4.137 | $4.393 |
| 2026-04-25 | $4.228 | $4.101 | $4.354 |
| 2026-04-26 | $4.260 | $4.132 | $4.388 |
| 2026-04-27 | $4.223 | $4.096 | $4.350 |
| 2026-04-28 | $4.186 | $4.061 | $4.312 |
| 2026-04-29 | $4.218 | $4.092 | $4.345 |
| 2026-04-30 | $4.218 | $4.092 | $4.345 |
| 2026 May | |||
| 2026-05-01 | $4.251 | $4.123 | $4.378 |
| 2026-05-02 | $4.215 | $4.089 | $4.342 |
| 2026-05-03 | $4.208 | $4.082 | $4.334 |
| 2026-05-04 | $4.240 | $4.113 | $4.368 |
| 2026-05-05 | $4.273 | $4.145 | $4.401 |
| 2026-05-06 | $4.236 | $4.109 | $4.363 |
| 2026-05-07 | $4.268 | $4.140 | $4.396 |
| 2026-05-08 | $4.231 | $4.104 | $4.358 |
| 2026-05-09 | $4.194 | $4.069 | $4.320 |
| 2026-05-10 | $4.159 | $4.034 | $4.284 |
| 2026-05-11 | $4.123 | $3.999 | $4.246 |
| 2026-05-12 | $4.087 | $3.964 | $4.210 |
| 2026-05-13 | $4.118 | $3.995 | $4.242 |
| 2026-05-14 | $4.112 | $3.988 | $4.235 |
| 2026-05-15 | $4.143 | $4.019 | $4.267 |
| 2026-05-16 | $4.107 | $3.984 | $4.230 |
| 2026-05-17 | $4.114 | $3.991 | $4.237 |
| 2026-05-18 | $4.078 | $3.956 | $4.201 |
| 2026-05-19 | $4.109 | $3.986 | $4.233 |
| 2026-05-20 | $4.074 | $3.952 | $4.196 |
| 2026-05-21 | $4.038 | $3.917 | $4.160 |
| 2026-05-22 | $4.069 | $3.947 | $4.191 |
| 2026-05-23 | $4.069 | $3.947 | $4.191 |
| 2026-05-24 | $4.100 | $3.977 | $4.223 |
| 2026-05-25 | $4.066 | $3.944 | $4.188 |
| 2026-05-26 | $4.060 | $3.938 | $4.181 |
| 2026-05-27 | $4.091 | $3.968 | $4.213 |
| 2026-05-28 | $4.122 | $3.998 | $4.246 |
| 2026-05-29 | $4.086 | $3.964 | $4.209 |
| 2026-05-30 | $4.117 | $3.994 | $4.241 |
| 2026-05-31 | $4.082 | $3.959 | $4.204 |
| 2026 June | |||
| 2026-06-01 | $4.046 | $3.925 | $4.168 |
| 2026-06-02 | $4.012 | $3.892 | $4.132 |
| 2026-06-03 | $3.977 | $3.858 | $4.097 |
| 2026-06-04 | $3.943 | $3.824 | $4.061 |
| 2026-06-05 | $3.973 | $3.854 | $4.092 |
| 2026-06-06 | $3.967 | $3.848 | $4.086 |
| 2026-06-07 | $3.997 | $3.877 | $4.117 |
| 2026-06-08 | $3.962 | $3.843 | $4.081 |
| 2026-06-09 | $3.969 | $3.850 | $4.088 |
| 2026-06-10 | $3.934 | $3.816 | $4.052 |
| 2026-06-11 | $3.964 | $3.845 | $4.083 |
| 2026-06-12 | $3.930 | $3.812 | $4.048 |
| 2026-06-13 | $3.896 | $3.779 | $4.013 |
| 2026-06-14 | $3.926 | $3.808 | $4.043 |
| 2026-06-15 | $3.926 | $3.808 | $4.043 |
| 2026-06-16 | $3.956 | $3.837 | $4.074 |
| 2026-06-17 | $3.923 | $3.805 | $4.041 |
| 2026-06-18 | $3.916 | $3.799 | $4.034 |
| 2026-06-19 | $3.946 | $3.828 | $4.065 |
| 2026-06-20 | $3.976 | $3.857 | $4.096 |
| 2026-06-21 | $3.942 | $3.824 | $4.060 |
| 2026-06-22 | $3.972 | $3.853 | $4.091 |
| 2026-06-23 | $3.938 | $3.819 | $4.056 |
| 2026-06-24 | $3.903 | $3.786 | $4.021 |
| 2026-06-25 | $3.870 | $3.754 | $3.986 |
| 2026-06-26 | $3.837 | $3.722 | $3.952 |
| 2026-06-27 | $3.804 | $3.689 | $3.918 |
| 2026-06-28 | $3.833 | $3.718 | $3.948 |
| 2026-06-29 | $3.826 | $3.712 | $3.941 |
| 2026-06-30 | $3.856 | $3.740 | $3.971 |
| 2026 July | |||
| 2026-07-01 | $3.822 | $3.708 | $3.937 |
| 2026-07-02 | $3.829 | $3.714 | $3.943 |
| 2026-07-03 | $3.795 | $3.681 | $3.909 |
| 2026-07-04 | $3.824 | $3.710 | $3.939 |
| 2026-07-05 | $3.791 | $3.677 | $3.905 |
| 2026-07-06 | $3.758 | $3.646 | $3.871 |
| 2026-07-07 | $3.787 | $3.673 | $3.901 |
| 2026-07-08 | $3.787 | $3.673 | $3.901 |
| 2026-07-09 | $3.816 | $3.701 | $3.930 |
| 2026-07-10 | $3.784 | $3.671 | $3.898 |
| 2026-07-11 | $3.778 | $3.665 | $3.891 |
| 2026-07-12 | $3.807 | $3.693 | $3.921 |
| 2026-07-13 | $3.836 | $3.721 | $3.951 |
| 2026-07-14 | $3.803 | $3.689 | $3.917 |
| 2026-07-15 | $3.832 | $3.717 | $3.947 |
| 2026-07-16 | $3.799 | $3.685 | $3.912 |
| 2026-07-17 | $3.766 | $3.653 | $3.879 |
| 2026-07-18 | $3.734 | $3.622 | $3.846 |
| 2026-07-19 | $3.701 | $3.590 | $3.812 |
| 2026-07-20 | $3.669 | $3.559 | $3.779 |
| 2026-07-21 | $3.697 | $3.586 | $3.808 |
| 2026-07-22 | $3.691 | $3.581 | $3.802 |
| 2026-07-23 | $3.720 | $3.608 | $3.831 |
| 2026-07-24 | $3.687 | $3.577 | $3.798 |
| 2026-07-25 | $3.693 | $3.583 | $3.804 |
| 2026-07-26 | $3.661 | $3.551 | $3.771 |
| 2026-07-27 | $3.689 | $3.579 | $3.800 |
| 2026-07-28 | $3.657 | $3.548 | $3.767 |
| 2026-07-29 | $3.626 | $3.517 | $3.734 |
| 2026-07-30 | $3.653 | $3.544 | $3.763 |
| 2026-07-31 | $3.653 | $3.544 | $3.763 |
| 2026 August | |||
| 2026-08-01 | $3.681 | $3.571 | $3.792 |
| 2026-08-02 | $3.651 | $3.541 | $3.760 |
| 2026-08-03 | $3.645 | $3.535 | $3.754 |
| 2026-08-04 | $3.672 | $3.562 | $3.783 |
| 2026-08-05 | $3.701 | $3.590 | $3.812 |
| 2026-08-06 | $3.668 | $3.558 | $3.778 |
| 2026-08-07 | $3.696 | $3.586 | $3.807 |
| 2026-08-08 | $3.664 | $3.554 | $3.774 |
| 2026-08-09 | $3.633 | $3.524 | $3.742 |
| 2026-08-10 | $3.602 | $3.494 | $3.710 |
| 2026-08-11 | $3.571 | $3.463 | $3.678 |
| 2026-08-12 | $3.540 | $3.433 | $3.646 |
| 2026-08-13 | $3.567 | $3.460 | $3.674 |
| 2026-08-14 | $3.561 | $3.454 | $3.668 |
| 2026-08-15 | $3.588 | $3.481 | $3.696 |
| 2026-08-16 | $3.557 | $3.450 | $3.664 |
| 2026-08-17 | $3.563 | $3.456 | $3.670 |
| 2026-08-18 | $3.532 | $3.426 | $3.638 |
| 2026-08-19 | $3.559 | $3.452 | $3.666 |
| 2026-08-20 | $3.528 | $3.422 | $3.634 |
| 2026-08-21 | $3.498 | $3.393 | $3.602 |
| 2026-08-22 | $3.524 | $3.419 | $3.630 |
| 2026-08-23 | $3.524 | $3.419 | $3.630 |
| 2026-08-24 | $3.551 | $3.445 | $3.658 |
| 2026-08-25 | $3.522 | $3.416 | $3.627 |
| 2026-08-26 | $3.516 | $3.410 | $3.621 |
| 2026-08-27 | $3.543 | $3.436 | $3.649 |
| 2026-08-28 | $3.570 | $3.463 | $3.677 |
| 2026-08-29 | $3.539 | $3.433 | $3.645 |
| 2026-08-30 | $3.566 | $3.459 | $3.673 |
| 2026-08-31 | $3.535 | $3.429 | $3.641 |
| 2026 September | |||
| 2026-09-01 | $3.504 | $3.399 | $3.609 |
| 2026-09-02 | $3.475 | $3.370 | $3.579 |
| 2026-09-03 | $3.444 | $3.341 | $3.548 |
| 2026-09-04 | $3.415 | $3.312 | $3.517 |
| 2026-09-05 | $3.441 | $3.338 | $3.544 |
| 2026-09-06 | $3.435 | $3.332 | $3.538 |
| 2026-09-07 | $3.462 | $3.358 | $3.565 |
| 2026-09-08 | $3.431 | $3.329 | $3.534 |
| 2026-09-09 | $3.437 | $3.334 | $3.540 |
| 2026-09-10 | $3.407 | $3.305 | $3.510 |
| 2026-09-11 | $3.433 | $3.330 | $3.536 |
| 2026-09-12 | $3.404 | $3.301 | $3.506 |
| 2026-09-13 | $3.374 | $3.273 | $3.475 |
| 2026-09-14 | $3.400 | $3.298 | $3.502 |
| 2026-09-15 | $3.400 | $3.298 | $3.502 |
| 2026-09-16 | $3.426 | $3.323 | $3.529 |
| 2026-09-17 | $3.397 | $3.295 | $3.499 |
| 2026-09-18 | $3.392 | $3.290 | $3.493 |
| 2026-09-19 | $3.418 | $3.315 | $3.520 |
| 2026-09-20 | $3.444 | $3.340 | $3.547 |
| 2026-09-21 | $3.414 | $3.312 | $3.516 |
| 2026-09-22 | $3.440 | $3.337 | $3.543 |
| 2026-09-23 | $3.410 | $3.308 | $3.512 |
| 2026-09-24 | $3.381 | $3.279 | $3.482 |
| 2026-09-25 | $3.352 | $3.251 | $3.452 |