Current 002743 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9108 | $0.8835 | $0.9381 |
| 2029-01-02 | $0.9029 | $0.8758 | $0.9300 |
| 2029-01-03 | $0.9098 | $0.8825 | $0.9371 |
| 2029-01-04 | $0.9084 | $0.8811 | $0.9356 |
| 2029-01-05 | $0.9153 | $0.8879 | $0.9428 |
| 2029-01-06 | $0.9074 | $0.8802 | $0.9346 |
| 2029-01-07 | $0.9089 | $0.8816 | $0.9361 |
| 2029-01-08 | $0.9010 | $0.8740 | $0.9280 |
| 2029-01-09 | $0.9079 | $0.8806 | $0.9351 |
| 2029-01-10 | $0.9000 | $0.8730 | $0.9270 |
| 2029-01-11 | $0.8922 | $0.8654 | $0.9190 |
| 2029-01-12 | $0.8990 | $0.8720 | $0.9260 |
| 2029-01-13 | $0.8990 | $0.8720 | $0.9260 |
| 2029-01-14 | $0.9059 | $0.8787 | $0.9331 |
| 2029-01-15 | $0.8984 | $0.8714 | $0.9253 |
| 2029-01-16 | $0.8969 | $0.8700 | $0.9238 |
| 2029-01-17 | $0.9037 | $0.8766 | $0.9308 |
| 2029-01-18 | $0.9106 | $0.8833 | $0.9380 |
| 2029-01-19 | $0.9027 | $0.8757 | $0.9298 |
| 2029-01-20 | $0.9096 | $0.8823 | $0.9369 |
| 2029-01-21 | $0.9017 | $0.8747 | $0.9288 |
| 2029-01-22 | $0.8939 | $0.8671 | $0.9207 |
| 2029-01-23 | $0.8863 | $0.8598 | $0.9129 |
| 2029-01-24 | $0.8787 | $0.8523 | $0.9050 |
| 2029-01-25 | $0.8710 | $0.8449 | $0.8972 |
| 2029-01-26 | $0.8777 | $0.8514 | $0.9040 |
| 2029-01-27 | $0.8763 | $0.8500 | $0.9026 |
| 2029-01-28 | $0.8830 | $0.8565 | $0.9095 |
| 2029-01-29 | $0.8753 | $0.8491 | $0.9016 |
| 2029-01-30 | $0.8768 | $0.8505 | $0.9031 |
| 2029-01-31 | $0.8692 | $0.8431 | $0.8952 |
| 2029 February | |||
| 2029-02-01 | $0.8758 | $0.8495 | $0.9021 |
| 2029-02-02 | $0.8682 | $0.8422 | $0.8943 |
| 2029-02-03 | $0.8607 | $0.8349 | $0.8865 |
| 2029-02-04 | $0.8673 | $0.8412 | $0.8933 |
| 2029-02-05 | $0.8673 | $0.8412 | $0.8933 |
| 2029-02-06 | $0.8739 | $0.8477 | $0.9001 |
| 2029-02-07 | $0.8666 | $0.8406 | $0.8926 |
| 2029-02-08 | $0.8652 | $0.8392 | $0.8912 |
| 2029-02-09 | $0.8718 | $0.8457 | $0.8980 |
| 2029-02-10 | $0.8785 | $0.8521 | $0.9048 |
| 2029-02-11 | $0.8709 | $0.8447 | $0.8970 |
| 2029-02-12 | $0.8775 | $0.8512 | $0.9038 |
| 2029-02-13 | $0.8699 | $0.8438 | $0.8960 |
| 2029-02-14 | $0.8624 | $0.8365 | $0.8882 |
| 2029-02-15 | $0.8550 | $0.8294 | $0.8807 |
| 2029-02-16 | $0.8476 | $0.8222 | $0.8731 |
| 2029-02-17 | $0.8403 | $0.8151 | $0.8655 |
| 2029-02-18 | $0.8467 | $0.8213 | $0.8721 |
| 2029-02-19 | $0.8454 | $0.8200 | $0.8707 |
| 2029-02-20 | $0.8518 | $0.8263 | $0.8774 |
| 2029-02-21 | $0.8444 | $0.8191 | $0.8698 |
| 2029-02-22 | $0.8458 | $0.8204 | $0.8712 |
| 2029-02-23 | $0.8385 | $0.8133 | $0.8636 |
| 2029-02-24 | $0.8449 | $0.8195 | $0.8702 |
| 2029-02-25 | $0.8376 | $0.8124 | $0.8627 |
| 2029-02-26 | $0.8303 | $0.8054 | $0.8552 |
| 2029-02-27 | $0.8366 | $0.8115 | $0.8617 |
| 2029-02-28 | $0.8366 | $0.8115 | $0.8617 |
| 2029 March | |||
| 2029-03-01 | $0.8430 | $0.8177 | $0.8683 |
| 2029-03-02 | $0.8360 | $0.8110 | $0.8611 |
| 2029-03-03 | $0.8346 | $0.8096 | $0.8597 |
| 2029-03-04 | $0.8410 | $0.8158 | $0.8663 |
| 2029-03-05 | $0.8475 | $0.8220 | $0.8729 |
| 2029-03-06 | $0.8401 | $0.8149 | $0.8653 |
| 2029-03-07 | $0.8465 | $0.8211 | $0.8719 |
| 2029-03-08 | $0.8392 | $0.8140 | $0.8644 |
| 2029-03-09 | $0.8319 | $0.8069 | $0.8569 |
| 2029-03-10 | $0.8249 | $0.8001 | $0.8496 |
| 2029-03-11 | $0.8177 | $0.7932 | $0.8422 |
| 2029-03-12 | $0.8106 | $0.7863 | $0.8349 |
| 2029-03-13 | $0.8168 | $0.7923 | $0.8413 |
| 2029-03-14 | $0.8155 | $0.7910 | $0.8400 |
| 2029-03-15 | $0.8217 | $0.7971 | $0.8464 |
| 2029-03-16 | $0.8146 | $0.7902 | $0.8391 |
| 2029-03-17 | $0.8159 | $0.7915 | $0.8404 |
| 2029-03-18 | $0.8089 | $0.7846 | $0.8331 |
| 2029-03-19 | $0.8151 | $0.7906 | $0.8395 |
| 2029-03-20 | $0.8080 | $0.7837 | $0.8322 |
| 2029-03-21 | $0.8010 | $0.7769 | $0.8250 |
| 2029-03-22 | $0.8071 | $0.7829 | $0.8313 |
| 2029-03-23 | $0.8071 | $0.7829 | $0.8313 |
| 2029-03-24 | $0.8133 | $0.7889 | $0.8377 |
| 2029-03-25 | $0.8065 | $0.7823 | $0.8307 |
| 2029-03-26 | $0.8052 | $0.7810 | $0.8293 |
| 2029-03-27 | $0.8113 | $0.7870 | $0.8357 |
| 2029-03-28 | $0.8175 | $0.7930 | $0.8421 |
| 2029-03-29 | $0.8104 | $0.7861 | $0.8348 |
| 2029-03-30 | $0.8166 | $0.7921 | $0.8411 |
| 2029-03-31 | $0.8096 | $0.7853 | $0.8338 |
| 2029 April | |||
| 2029-04-01 | $0.8025 | $0.7784 | $0.8266 |
| 2029-04-02 | $0.7957 | $0.7719 | $0.8196 |
| 2029-04-03 | $0.7888 | $0.7652 | $0.8125 |
| 2029-04-04 | $0.7820 | $0.7585 | $0.8054 |
| 2029-04-05 | $0.7880 | $0.7643 | $0.8116 |
| 2029-04-06 | $0.7867 | $0.7631 | $0.8103 |
| 2029-04-07 | $0.7927 | $0.7689 | $0.8165 |
| 2029-04-08 | $0.7858 | $0.7623 | $0.8094 |
| 2029-04-09 | $0.7871 | $0.7635 | $0.8107 |
| 2029-04-10 | $0.7803 | $0.7569 | $0.8037 |
| 2029-04-11 | $0.7863 | $0.7627 | $0.8099 |
| 2029-04-12 | $0.7794 | $0.7561 | $0.8028 |
| 2029-04-13 | $0.7727 | $0.7495 | $0.7959 |
| 2029-04-14 | $0.7786 | $0.7552 | $0.8020 |
| 2029-04-15 | $0.7786 | $0.7552 | $0.8020 |
| 2029-04-16 | $0.7845 | $0.7610 | $0.8081 |
| 2029-04-17 | $0.7780 | $0.7547 | $0.8014 |
| 2029-04-18 | $0.7767 | $0.7534 | $0.8000 |
| 2029-04-19 | $0.7827 | $0.7592 | $0.8062 |
| 2029-04-20 | $0.7887 | $0.7650 | $0.8123 |
| 2029-04-21 | $0.7818 | $0.7584 | $0.8053 |
| 2029-04-22 | $0.7878 | $0.7642 | $0.8114 |
| 2029-04-23 | $0.7810 | $0.7575 | $0.8044 |
| 2029-04-24 | $0.7742 | $0.7510 | $0.7974 |
| 2029-04-25 | $0.7676 | $0.7446 | $0.7907 |
| 2029-04-26 | $0.7610 | $0.7381 | $0.7838 |
| 2029-04-27 | $0.7544 | $0.7317 | $0.7770 |
| 2029-04-28 | $0.7601 | $0.7373 | $0.7829 |
| 2029-04-29 | $0.7589 | $0.7362 | $0.7817 |
| 2029-04-30 | $0.7647 | $0.7418 | $0.7877 |
| 2029 May | |||
| 2029-05-01 | $0.7581 | $0.7354 | $0.7808 |
| 2029-05-02 | $0.7593 | $0.7366 | $0.7821 |
| 2029-05-03 | $0.7527 | $0.7302 | $0.7753 |
| 2029-05-04 | $0.7585 | $0.7358 | $0.7813 |
| 2029-05-05 | $0.7519 | $0.7294 | $0.7745 |
| 2029-05-06 | $0.7454 | $0.7230 | $0.7678 |
| 2029-05-07 | $0.7511 | $0.7286 | $0.7736 |
| 2029-05-08 | $0.7511 | $0.7286 | $0.7736 |
| 2029-05-09 | $0.7568 | $0.7341 | $0.7795 |
| 2029-05-10 | $0.7506 | $0.7280 | $0.7731 |
| 2029-05-11 | $0.7493 | $0.7268 | $0.7718 |
| 2029-05-12 | $0.7550 | $0.7324 | $0.7777 |
| 2029-05-13 | $0.7608 | $0.7380 | $0.7836 |
| 2029-05-14 | $0.7542 | $0.7316 | $0.7768 |
| 2029-05-15 | $0.7600 | $0.7372 | $0.7828 |
| 2029-05-16 | $0.7534 | $0.7308 | $0.7760 |
| 2029-05-17 | $0.7468 | $0.7244 | $0.7693 |
| 2029-05-18 | $0.7405 | $0.7183 | $0.7627 |
| 2029-05-19 | $0.7341 | $0.7121 | $0.7561 |
| 2029-05-20 | $0.7277 | $0.7059 | $0.7496 |
| 2029-05-21 | $0.7333 | $0.7113 | $0.7553 |
| 2029-05-22 | $0.7321 | $0.7102 | $0.7541 |
| 2029-05-23 | $0.7377 | $0.7156 | $0.7599 |
| 2029-05-24 | $0.7313 | $0.7094 | $0.7533 |
| 2029-05-25 | $0.7325 | $0.7105 | $0.7545 |
| 2029-05-26 | $0.7262 | $0.7044 | $0.7480 |
| 2029-05-27 | $0.7317 | $0.7098 | $0.7537 |
| 2029-05-28 | $0.7254 | $0.7036 | $0.7471 |
| 2029-05-29 | $0.7191 | $0.6975 | $0.7406 |
| 2029-05-30 | $0.7246 | $0.7028 | $0.7463 |
| 2029-05-31 | $0.7246 | $0.7028 | $0.7463 |
| 2029 June | |||
| 2029-06-01 | $0.7301 | $0.7082 | $0.7520 |
| 2029-06-02 | $0.7241 | $0.7023 | $0.7458 |
| 2029-06-03 | $0.7229 | $0.7012 | $0.7445 |
| 2029-06-04 | $0.7284 | $0.7065 | $0.7502 |
| 2029-06-05 | $0.7339 | $0.7119 | $0.7560 |
| 2029-06-06 | $0.7276 | $0.7058 | $0.7494 |
| 2029-06-07 | $0.7331 | $0.7111 | $0.7551 |
| 2029-06-08 | $0.7268 | $0.7050 | $0.7486 |
| 2029-06-09 | $0.7205 | $0.6989 | $0.7421 |
| 2029-06-10 | $0.7144 | $0.6929 | $0.7358 |
| 2029-06-11 | $0.7082 | $0.6869 | $0.7294 |
| 2029-06-12 | $0.7020 | $0.6810 | $0.7231 |
| 2029-06-13 | $0.7074 | $0.6862 | $0.7286 |
| 2029-06-14 | $0.7063 | $0.6851 | $0.7275 |
| 2029-06-15 | $0.7117 | $0.6903 | $0.7330 |
| 2029-06-16 | $0.7055 | $0.6843 | $0.7267 |
| 2029-06-17 | $0.7067 | $0.6855 | $0.7279 |
| 2029-06-18 | $0.7005 | $0.6795 | $0.7215 |
| 2029-06-19 | $0.7059 | $0.6847 | $0.7271 |
| 2029-06-20 | $0.6998 | $0.6788 | $0.7207 |
| 2029-06-21 | $0.6937 | $0.6729 | $0.7145 |
| 2029-06-22 | $0.6990 | $0.6780 | $0.7200 |
| 2029-06-23 | $0.6990 | $0.6780 | $0.7200 |
| 2029-06-24 | $0.7043 | $0.6832 | $0.7255 |
| 2029-06-25 | $0.6985 | $0.6775 | $0.7194 |
| 2029-06-26 | $0.6973 | $0.6764 | $0.7182 |
| 2029-06-27 | $0.7027 | $0.6816 | $0.7237 |
| 2029-06-28 | $0.7080 | $0.6868 | $0.7293 |
| 2029-06-29 | $0.7019 | $0.6808 | $0.7229 |
| 2029-06-30 | $0.7073 | $0.6860 | $0.7285 |
| 2029 July | |||
| 2029-07-01 | $0.7011 | $0.6801 | $0.7222 |
| 2029-07-02 | $0.6950 | $0.6742 | $0.7159 |
| 2029-07-03 | $0.6891 | $0.6685 | $0.7098 |
| 2029-07-04 | $0.6832 | $0.6627 | $0.7037 |
| 2029-07-05 | $0.6772 | $0.6569 | $0.6976 |
| 2029-07-06 | $0.6824 | $0.6619 | $0.7029 |
| 2029-07-07 | $0.6813 | $0.6609 | $0.7018 |
| 2029-07-08 | $0.6865 | $0.6659 | $0.7071 |
| 2029-07-09 | $0.6806 | $0.6602 | $0.7010 |
| 2029-07-10 | $0.6817 | $0.6613 | $0.7022 |
| 2029-07-11 | $0.6758 | $0.6555 | $0.6961 |
| 2029-07-12 | $0.6810 | $0.6605 | $0.7014 |
| 2029-07-13 | $0.6750 | $0.6548 | $0.6953 |
| 2029-07-14 | $0.6692 | $0.6491 | $0.6893 |
| 2029-07-15 | $0.6743 | $0.6541 | $0.6945 |
| 2029-07-16 | $0.6743 | $0.6541 | $0.6945 |
| 2029-07-17 | $0.6795 | $0.6591 | $0.6998 |
| 2029-07-18 | $0.6738 | $0.6536 | $0.6940 |
| 2029-07-19 | $0.6727 | $0.6525 | $0.6929 |
| 2029-07-20 | $0.6778 | $0.6575 | $0.6982 |
| 2029-07-21 | $0.6830 | $0.6625 | $0.7035 |
| 2029-07-22 | $0.6771 | $0.6568 | $0.6974 |
| 2029-07-23 | $0.6823 | $0.6618 | $0.7027 |
| 2029-07-24 | $0.6764 | $0.6561 | $0.6966 |
| 2029-07-25 | $0.6705 | $0.6504 | $0.6906 |
| 2029-07-26 | $0.6648 | $0.6449 | $0.6848 |
| 2029-07-27 | $0.6590 | $0.6393 | $0.6788 |
| 2029-07-28 | $0.6533 | $0.6337 | $0.6729 |
| 2029-07-29 | $0.6583 | $0.6386 | $0.6781 |
| 2029-07-30 | $0.6573 | $0.6376 | $0.6770 |
| 2029-07-31 | $0.6623 | $0.6424 | $0.6822 |
| 2029 August | |||
| 2029-08-01 | $0.6566 | $0.6369 | $0.6763 |
| 2029-08-02 | $0.6576 | $0.6379 | $0.6774 |
| 2029-08-03 | $0.6519 | $0.6324 | $0.6715 |
| 2029-08-04 | $0.6569 | $0.6372 | $0.6766 |
| 2029-08-05 | $0.6512 | $0.6317 | $0.6707 |
| 2029-08-06 | $0.6456 | $0.6262 | $0.6649 |
| 2029-08-07 | $0.6505 | $0.6310 | $0.6700 |
| 2029-08-08 | $0.6505 | $0.6310 | $0.6700 |
| 2029-08-09 | $0.6555 | $0.6358 | $0.6751 |
| 2029-08-10 | $0.6500 | $0.6305 | $0.6695 |
| 2029-08-11 | $0.6489 | $0.6295 | $0.6684 |
| 2029-08-12 | $0.6539 | $0.6343 | $0.6735 |
| 2029-08-13 | $0.6589 | $0.6391 | $0.6787 |
| 2029-08-14 | $0.6532 | $0.6336 | $0.6728 |
| 2029-08-15 | $0.6582 | $0.6384 | $0.6779 |
| 2029-08-16 | $0.6525 | $0.6329 | $0.6720 |
| 2029-08-17 | $0.6468 | $0.6274 | $0.6662 |
| 2029-08-18 | $0.6413 | $0.6221 | $0.6606 |
| 2029-08-19 | $0.6358 | $0.6167 | $0.6548 |
| 2029-08-20 | $0.6303 | $0.6113 | $0.6492 |
| 2029-08-21 | $0.6351 | $0.6160 | $0.6541 |
| 2029-08-22 | $0.6341 | $0.6150 | $0.6531 |
| 2029-08-23 | $0.6389 | $0.6197 | $0.6581 |
| 2029-08-24 | $0.6334 | $0.6144 | $0.6524 |
| 2029-08-25 | $0.6344 | $0.6154 | $0.6534 |
| 2029-08-26 | $0.6289 | $0.6100 | $0.6478 |
| 2029-08-27 | $0.6337 | $0.6147 | $0.6527 |
| 2029-08-28 | $0.6282 | $0.6094 | $0.6471 |
| 2029-08-29 | $0.6228 | $0.6041 | $0.6414 |
| 2029-08-30 | $0.6275 | $0.6087 | $0.6463 |
| 2029-08-31 | $0.6275 | $0.6087 | $0.6463 |
| 2029 September | |||
| 2029-09-01 | $0.6323 | $0.6134 | $0.6513 |
| 2029-09-02 | $0.6271 | $0.6083 | $0.6459 |
| 2029-09-03 | $0.6260 | $0.6073 | $0.6448 |
| 2029-09-04 | $0.6308 | $0.6119 | $0.6497 |
| 2029-09-05 | $0.6356 | $0.6166 | $0.6547 |
| 2029-09-06 | $0.6301 | $0.6112 | $0.6490 |
| 2029-09-07 | $0.6349 | $0.6159 | $0.6540 |
| 2029-09-08 | $0.6294 | $0.6106 | $0.6483 |
| 2029-09-09 | $0.6240 | $0.6053 | $0.6427 |
| 2029-09-10 | $0.6187 | $0.6001 | $0.6372 |
| 2029-09-11 | $0.6133 | $0.5949 | $0.6317 |
| 2029-09-12 | $0.6080 | $0.5898 | $0.6262 |
| 2029-09-13 | $0.6127 | $0.5943 | $0.6310 |
| 2029-09-14 | $0.6117 | $0.5933 | $0.6300 |
| 2029-09-15 | $0.6164 | $0.5979 | $0.6348 |
| 2029-09-16 | $0.6110 | $0.5927 | $0.6293 |
| 2029-09-17 | $0.6120 | $0.5936 | $0.6304 |
| 2029-09-18 | $0.6067 | $0.5885 | $0.6249 |
| 2029-09-19 | $0.6113 | $0.5930 | $0.6297 |
| 2029-09-20 | $0.6060 | $0.5878 | $0.6242 |
| 2029-09-21 | $0.6008 | $0.5827 | $0.6188 |
| 2029-09-22 | $0.6054 | $0.5872 | $0.6235 |
| 2029-09-23 | $0.6054 | $0.5872 | $0.6235 |
| 2029-09-24 | $0.6100 | $0.5917 | $0.6283 |