Current 002743 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2988 | $0.2898 | $0.3077 |
| 2031-01-02 | $0.2962 | $0.2873 | $0.3051 |
| 2031-01-03 | $0.2984 | $0.2895 | $0.3074 |
| 2031-01-04 | $0.2958 | $0.2870 | $0.3047 |
| 2031-01-05 | $0.2933 | $0.2845 | $0.3021 |
| 2031-01-06 | $0.2908 | $0.2821 | $0.2995 |
| 2031-01-07 | $0.2883 | $0.2796 | $0.2969 |
| 2031-01-08 | $0.2858 | $0.2772 | $0.2943 |
| 2031-01-09 | $0.2880 | $0.2793 | $0.2966 |
| 2031-01-10 | $0.2875 | $0.2789 | $0.2961 |
| 2031-01-11 | $0.2897 | $0.2810 | $0.2984 |
| 2031-01-12 | $0.2872 | $0.2786 | $0.2958 |
| 2031-01-13 | $0.2877 | $0.2790 | $0.2963 |
| 2031-01-14 | $0.2852 | $0.2766 | $0.2937 |
| 2031-01-15 | $0.2873 | $0.2787 | $0.2960 |
| 2031-01-16 | $0.2848 | $0.2763 | $0.2934 |
| 2031-01-17 | $0.2824 | $0.2739 | $0.2908 |
| 2031-01-18 | $0.2845 | $0.2760 | $0.2931 |
| 2031-01-19 | $0.2845 | $0.2760 | $0.2931 |
| 2031-01-20 | $0.2867 | $0.2781 | $0.2953 |
| 2031-01-21 | $0.2843 | $0.2758 | $0.2929 |
| 2031-01-22 | $0.2839 | $0.2753 | $0.2924 |
| 2031-01-23 | $0.2860 | $0.2774 | $0.2946 |
| 2031-01-24 | $0.2882 | $0.2796 | $0.2969 |
| 2031-01-25 | $0.2857 | $0.2771 | $0.2943 |
| 2031-01-26 | $0.2879 | $0.2793 | $0.2965 |
| 2031-01-27 | $0.2854 | $0.2768 | $0.2940 |
| 2031-01-28 | $0.2829 | $0.2744 | $0.2914 |
| 2031-01-29 | $0.2805 | $0.2721 | $0.2889 |
| 2031-01-30 | $0.2781 | $0.2698 | $0.2864 |
| 2031-01-31 | $0.2757 | $0.2674 | $0.2840 |
| 2031 February | |||
| 2031-02-01 | $0.2778 | $0.2695 | $0.2861 |
| 2031-02-02 | $0.2773 | $0.2690 | $0.2857 |
| 2031-02-03 | $0.2795 | $0.2711 | $0.2879 |
| 2031-02-04 | $0.2770 | $0.2687 | $0.2854 |
| 2031-02-05 | $0.2775 | $0.2692 | $0.2858 |
| 2031-02-06 | $0.2751 | $0.2668 | $0.2833 |
| 2031-02-07 | $0.2772 | $0.2689 | $0.2855 |
| 2031-02-08 | $0.2748 | $0.2665 | $0.2830 |
| 2031-02-09 | $0.2724 | $0.2642 | $0.2806 |
| 2031-02-10 | $0.2745 | $0.2663 | $0.2827 |
| 2031-02-11 | $0.2745 | $0.2663 | $0.2827 |
| 2031-02-12 | $0.2766 | $0.2683 | $0.2849 |
| 2031-02-13 | $0.2743 | $0.2661 | $0.2825 |
| 2031-02-14 | $0.2738 | $0.2656 | $0.2821 |
| 2031-02-15 | $0.2759 | $0.2677 | $0.2842 |
| 2031-02-16 | $0.2780 | $0.2697 | $0.2864 |
| 2031-02-17 | $0.2756 | $0.2674 | $0.2839 |
| 2031-02-18 | $0.2777 | $0.2694 | $0.2861 |
| 2031-02-19 | $0.2753 | $0.2671 | $0.2836 |
| 2031-02-20 | $0.2729 | $0.2647 | $0.2811 |
| 2031-02-21 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-22 | $0.2683 | $0.2602 | $0.2763 |
| 2031-02-23 | $0.2659 | $0.2580 | $0.2739 |
| 2031-02-24 | $0.2680 | $0.2599 | $0.2760 |
| 2031-02-25 | $0.2676 | $0.2595 | $0.2756 |
| 2031-02-26 | $0.2696 | $0.2615 | $0.2777 |
| 2031-02-27 | $0.2673 | $0.2592 | $0.2753 |
| 2031-02-28 | $0.2677 | $0.2597 | $0.2757 |
| 2031 March | |||
| 2031-03-01 | $0.2654 | $0.2574 | $0.2733 |
| 2031-03-02 | $0.2674 | $0.2594 | $0.2754 |
| 2031-03-03 | $0.2651 | $0.2571 | $0.2730 |
| 2031-03-04 | $0.2628 | $0.2549 | $0.2707 |
| 2031-03-05 | $0.2648 | $0.2569 | $0.2727 |
| 2031-03-06 | $0.2648 | $0.2569 | $0.2727 |
| 2031-03-07 | $0.2668 | $0.2588 | $0.2748 |
| 2031-03-08 | $0.2646 | $0.2567 | $0.2725 |
| 2031-03-09 | $0.2642 | $0.2562 | $0.2721 |
| 2031-03-10 | $0.2662 | $0.2582 | $0.2742 |
| 2031-03-11 | $0.2682 | $0.2602 | $0.2763 |
| 2031-03-12 | $0.2659 | $0.2579 | $0.2739 |
| 2031-03-13 | $0.2679 | $0.2599 | $0.2760 |
| 2031-03-14 | $0.2656 | $0.2576 | $0.2736 |
| 2031-03-15 | $0.2633 | $0.2554 | $0.2712 |
| 2031-03-16 | $0.2611 | $0.2532 | $0.2689 |
| 2031-03-17 | $0.2588 | $0.2510 | $0.2666 |
| 2031-03-18 | $0.2566 | $0.2489 | $0.2643 |
| 2031-03-19 | $0.2585 | $0.2508 | $0.2663 |
| 2031-03-20 | $0.2581 | $0.2504 | $0.2659 |
| 2031-03-21 | $0.2601 | $0.2523 | $0.2679 |
| 2031-03-22 | $0.2578 | $0.2501 | $0.2656 |
| 2031-03-23 | $0.2582 | $0.2505 | $0.2660 |
| 2031-03-24 | $0.2560 | $0.2483 | $0.2637 |
| 2031-03-25 | $0.2580 | $0.2502 | $0.2657 |
| 2031-03-26 | $0.2557 | $0.2481 | $0.2634 |
| 2031-03-27 | $0.2535 | $0.2459 | $0.2611 |
| 2031-03-28 | $0.2554 | $0.2478 | $0.2631 |
| 2031-03-29 | $0.2554 | $0.2478 | $0.2631 |
| 2031-03-30 | $0.2574 | $0.2497 | $0.2651 |
| 2031-03-31 | $0.2553 | $0.2476 | $0.2629 |
| 2031 April | |||
| 2031-04-01 | $0.2548 | $0.2472 | $0.2625 |
| 2031-04-02 | $0.2568 | $0.2491 | $0.2645 |
| 2031-04-03 | $0.2587 | $0.2510 | $0.2665 |
| 2031-04-04 | $0.2565 | $0.2488 | $0.2642 |
| 2031-04-05 | $0.2585 | $0.2507 | $0.2662 |
| 2031-04-06 | $0.2562 | $0.2485 | $0.2639 |
| 2031-04-07 | $0.2540 | $0.2464 | $0.2616 |
| 2031-04-08 | $0.2518 | $0.2443 | $0.2594 |
| 2031-04-09 | $0.2497 | $0.2422 | $0.2572 |
| 2031-04-10 | $0.2475 | $0.2401 | $0.2549 |
| 2031-04-11 | $0.2494 | $0.2419 | $0.2569 |
| 2031-04-12 | $0.2490 | $0.2415 | $0.2565 |
| 2031-04-13 | $0.2509 | $0.2434 | $0.2584 |
| 2031-04-14 | $0.2487 | $0.2413 | $0.2562 |
| 2031-04-15 | $0.2491 | $0.2417 | $0.2566 |
| 2031-04-16 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-17 | $0.2489 | $0.2414 | $0.2563 |
| 2031-04-18 | $0.2467 | $0.2393 | $0.2541 |
| 2031-04-19 | $0.2446 | $0.2372 | $0.2519 |
| 2031-04-20 | $0.2464 | $0.2390 | $0.2538 |
| 2031-04-21 | $0.2464 | $0.2390 | $0.2538 |
| 2031-04-22 | $0.2483 | $0.2409 | $0.2558 |
| 2031-04-23 | $0.2463 | $0.2389 | $0.2536 |
| 2031-04-24 | $0.2458 | $0.2385 | $0.2532 |
| 2031-04-25 | $0.2477 | $0.2403 | $0.2551 |
| 2031-04-26 | $0.2496 | $0.2421 | $0.2571 |
| 2031-04-27 | $0.2474 | $0.2400 | $0.2549 |
| 2031-04-28 | $0.2493 | $0.2419 | $0.2568 |
| 2031-04-29 | $0.2472 | $0.2398 | $0.2546 |
| 2031-04-30 | $0.2450 | $0.2377 | $0.2524 |
| 2031 May | |||
| 2031-05-01 | $0.2430 | $0.2357 | $0.2502 |
| 2031-05-02 | $0.2408 | $0.2336 | $0.2481 |
| 2031-05-03 | $0.2388 | $0.2316 | $0.2459 |
| 2031-05-04 | $0.2406 | $0.2334 | $0.2478 |
| 2031-05-05 | $0.2402 | $0.2330 | $0.2474 |
| 2031-05-06 | $0.2420 | $0.2348 | $0.2493 |
| 2031-05-07 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-08 | $0.2403 | $0.2331 | $0.2475 |
| 2031-05-09 | $0.2382 | $0.2311 | $0.2454 |
| 2031-05-10 | $0.2401 | $0.2329 | $0.2473 |
| 2031-05-11 | $0.2380 | $0.2308 | $0.2451 |
| 2031-05-12 | $0.2359 | $0.2288 | $0.2430 |
| 2031-05-13 | $0.2377 | $0.2306 | $0.2449 |
| 2031-05-14 | $0.2377 | $0.2306 | $0.2449 |
| 2031-05-15 | $0.2395 | $0.2324 | $0.2467 |
| 2031-05-16 | $0.2376 | $0.2304 | $0.2447 |
| 2031-05-17 | $0.2372 | $0.2300 | $0.2443 |
| 2031-05-18 | $0.2390 | $0.2318 | $0.2461 |
| 2031-05-19 | $0.2408 | $0.2336 | $0.2480 |
| 2031-05-20 | $0.2387 | $0.2315 | $0.2459 |
| 2031-05-21 | $0.2405 | $0.2333 | $0.2477 |
| 2031-05-22 | $0.2384 | $0.2313 | $0.2456 |
| 2031-05-23 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-24 | $0.2344 | $0.2273 | $0.2414 |
| 2031-05-25 | $0.2323 | $0.2254 | $0.2393 |
| 2031-05-26 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-27 | $0.2321 | $0.2251 | $0.2391 |
| 2031-05-28 | $0.2317 | $0.2248 | $0.2387 |
| 2031-05-29 | $0.2335 | $0.2265 | $0.2405 |
| 2031-05-30 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-31 | $0.2318 | $0.2249 | $0.2388 |
| 2031 June | |||
| 2031-06-01 | $0.2298 | $0.2229 | $0.2367 |
| 2031-06-02 | $0.2316 | $0.2246 | $0.2385 |
| 2031-06-03 | $0.2296 | $0.2227 | $0.2365 |
| 2031-06-04 | $0.2276 | $0.2208 | $0.2344 |
| 2031-06-05 | $0.2293 | $0.2224 | $0.2362 |
| 2031-06-06 | $0.2293 | $0.2224 | $0.2362 |
| 2031-06-07 | $0.2311 | $0.2241 | $0.2380 |
| 2031-06-08 | $0.2292 | $0.2223 | $0.2360 |
| 2031-06-09 | $0.2288 | $0.2219 | $0.2356 |
| 2031-06-10 | $0.2305 | $0.2236 | $0.2374 |
| 2031-06-11 | $0.2323 | $0.2253 | $0.2393 |
| 2031-06-12 | $0.2303 | $0.2234 | $0.2372 |
| 2031-06-13 | $0.2320 | $0.2251 | $0.2390 |
| 2031-06-14 | $0.2300 | $0.2231 | $0.2369 |
| 2031-06-15 | $0.2280 | $0.2212 | $0.2349 |
| 2031-06-16 | $0.2261 | $0.2193 | $0.2329 |
| 2031-06-17 | $0.2241 | $0.2174 | $0.2309 |
| 2031-06-18 | $0.2222 | $0.2155 | $0.2289 |
| 2031-06-19 | $0.2239 | $0.2172 | $0.2306 |
| 2031-06-20 | $0.2235 | $0.2168 | $0.2302 |
| 2031-06-21 | $0.2252 | $0.2185 | $0.2320 |
| 2031-06-22 | $0.2233 | $0.2166 | $0.2300 |
| 2031-06-23 | $0.2237 | $0.2169 | $0.2304 |
| 2031-06-24 | $0.2217 | $0.2151 | $0.2284 |
| 2031-06-25 | $0.2234 | $0.2167 | $0.2301 |
| 2031-06-26 | $0.2215 | $0.2148 | $0.2281 |
| 2031-06-27 | $0.2196 | $0.2130 | $0.2261 |
| 2031-06-28 | $0.2212 | $0.2146 | $0.2279 |
| 2031-06-29 | $0.2212 | $0.2146 | $0.2279 |
| 2031-06-30 | $0.2229 | $0.2162 | $0.2296 |
| 2031 July | |||
| 2031-07-01 | $0.2211 | $0.2144 | $0.2277 |
| 2031-07-02 | $0.2207 | $0.2141 | $0.2273 |
| 2031-07-03 | $0.2224 | $0.2157 | $0.2291 |
| 2031-07-04 | $0.2241 | $0.2174 | $0.2308 |
| 2031-07-05 | $0.2221 | $0.2155 | $0.2288 |
| 2031-07-06 | $0.2238 | $0.2171 | $0.2306 |
| 2031-07-07 | $0.2219 | $0.2152 | $0.2286 |
| 2031-07-08 | $0.2200 | $0.2134 | $0.2266 |
| 2031-07-09 | $0.2181 | $0.2116 | $0.2247 |
| 2031-07-10 | $0.2162 | $0.2097 | $0.2227 |
| 2031-07-11 | $0.2143 | $0.2079 | $0.2208 |
| 2031-07-12 | $0.2160 | $0.2095 | $0.2225 |
| 2031-07-13 | $0.2156 | $0.2092 | $0.2221 |
| 2031-07-14 | $0.2173 | $0.2108 | $0.2238 |
| 2031-07-15 | $0.2154 | $0.2089 | $0.2219 |
| 2031-07-16 | $0.2158 | $0.2093 | $0.2222 |
| 2031-07-17 | $0.2139 | $0.2075 | $0.2203 |
| 2031-07-18 | $0.2155 | $0.2091 | $0.2220 |
| 2031-07-19 | $0.2137 | $0.2072 | $0.2201 |
| 2031-07-20 | $0.2118 | $0.2054 | $0.2182 |
| 2031-07-21 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-22 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-23 | $0.2150 | $0.2086 | $0.2215 |
| 2031-07-24 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-25 | $0.2129 | $0.2065 | $0.2193 |
| 2031-07-26 | $0.2145 | $0.2081 | $0.2210 |
| 2031-07-27 | $0.2162 | $0.2097 | $0.2227 |
| 2031-07-28 | $0.2143 | $0.2079 | $0.2207 |
| 2031-07-29 | $0.2159 | $0.2095 | $0.2224 |
| 2031-07-30 | $0.2141 | $0.2076 | $0.2205 |
| 2031-07-31 | $0.2122 | $0.2058 | $0.2186 |
| 2031 August | |||
| 2031-08-01 | $0.2104 | $0.2041 | $0.2167 |
| 2031-08-02 | $0.2086 | $0.2023 | $0.2148 |
| 2031-08-03 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-04 | $0.2084 | $0.2021 | $0.2146 |
| 2031-08-05 | $0.2080 | $0.2018 | $0.2143 |
| 2031-08-06 | $0.2096 | $0.2033 | $0.2159 |
| 2031-08-07 | $0.2078 | $0.2016 | $0.2140 |
| 2031-08-08 | $0.2081 | $0.2019 | $0.2144 |
| 2031-08-09 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-10 | $0.2079 | $0.2017 | $0.2141 |
| 2031-08-11 | $0.2061 | $0.1999 | $0.2123 |
| 2031-08-12 | $0.2043 | $0.1982 | $0.2104 |
| 2031-08-13 | $0.2059 | $0.1997 | $0.2121 |
| 2031-08-14 | $0.2059 | $0.1997 | $0.2121 |
| 2031-08-15 | $0.2075 | $0.2012 | $0.2137 |
| 2031-08-16 | $0.2057 | $0.1996 | $0.2119 |
| 2031-08-17 | $0.2054 | $0.1992 | $0.2116 |
| 2031-08-18 | $0.2070 | $0.2008 | $0.2132 |
| 2031-08-19 | $0.2085 | $0.2023 | $0.2148 |
| 2031-08-20 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-21 | $0.2083 | $0.2021 | $0.2146 |
| 2031-08-22 | $0.2065 | $0.2003 | $0.2127 |
| 2031-08-23 | $0.2047 | $0.1986 | $0.2109 |
| 2031-08-24 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-25 | $0.2012 | $0.1952 | $0.2073 |
| 2031-08-26 | $0.1995 | $0.1935 | $0.2055 |
| 2031-08-27 | $0.2010 | $0.1950 | $0.2070 |
| 2031-08-28 | $0.2007 | $0.1947 | $0.2067 |
| 2031-08-29 | $0.2022 | $0.1961 | $0.2083 |
| 2031-08-30 | $0.2005 | $0.1944 | $0.2065 |
| 2031-08-31 | $0.2008 | $0.1948 | $0.2068 |
| 2031 September | |||
| 2031-09-01 | $0.1990 | $0.1931 | $0.2050 |
| 2031-09-02 | $0.2006 | $0.1946 | $0.2066 |
| 2031-09-03 | $0.1988 | $0.1929 | $0.2048 |
| 2031-09-04 | $0.1971 | $0.1912 | $0.2030 |
| 2031-09-05 | $0.1986 | $0.1927 | $0.2046 |
| 2031-09-06 | $0.1986 | $0.1927 | $0.2046 |
| 2031-09-07 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-08 | $0.1985 | $0.1925 | $0.2044 |
| 2031-09-09 | $0.1981 | $0.1922 | $0.2041 |
| 2031-09-10 | $0.1997 | $0.1937 | $0.2056 |
| 2031-09-11 | $0.2012 | $0.1951 | $0.2072 |
| 2031-09-12 | $0.1994 | $0.1935 | $0.2054 |
| 2031-09-13 | $0.2010 | $0.1949 | $0.2070 |
| 2031-09-14 | $0.1992 | $0.1932 | $0.2052 |
| 2031-09-15 | $0.1975 | $0.1916 | $0.2034 |
| 2031-09-16 | $0.1958 | $0.1899 | $0.2017 |
| 2031-09-17 | $0.1941 | $0.1883 | $0.1999 |
| 2031-09-18 | $0.1924 | $0.1867 | $0.1982 |
| 2031-09-19 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-20 | $0.1936 | $0.1878 | $0.1994 |
| 2031-09-21 | $0.1951 | $0.1892 | $0.2009 |
| 2031-09-22 | $0.1934 | $0.1876 | $0.1992 |
| 2031-09-23 | $0.1937 | $0.1879 | $0.1995 |
| 2031-09-24 | $0.1920 | $0.1863 | $0.1978 |