Current 002746 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.612 | $3.503 | $3.720 |
| 2027-01-02 | $3.587 | $3.480 | $3.695 |
| 2027-01-03 | $3.576 | $3.469 | $3.683 |
| 2027-01-04 | $3.554 | $3.447 | $3.660 |
| 2027-01-05 | $3.537 | $3.431 | $3.643 |
| 2027-01-06 | $3.513 | $3.407 | $3.618 |
| 2027-01-07 | $3.536 | $3.430 | $3.642 |
| 2027-01-08 | $3.530 | $3.424 | $3.636 |
| 2027-01-09 | $3.553 | $3.447 | $3.660 |
| 2027-01-10 | $3.542 | $3.436 | $3.648 |
| 2027-01-11 | $3.564 | $3.457 | $3.671 |
| 2027-01-12 | $3.588 | $3.480 | $3.695 |
| 2027-01-13 | $3.582 | $3.475 | $3.689 |
| 2027-01-14 | $3.604 | $3.496 | $3.712 |
| 2027-01-15 | $3.580 | $3.472 | $3.687 |
| 2027-01-16 | $3.556 | $3.449 | $3.662 |
| 2027-01-17 | $3.532 | $3.426 | $3.638 |
| 2027-01-18 | $3.537 | $3.431 | $3.643 |
| 2027-01-19 | $3.513 | $3.408 | $3.619 |
| 2027-01-20 | $3.496 | $3.392 | $3.601 |
| 2027-01-21 | $3.519 | $3.414 | $3.625 |
| 2027-01-22 | $3.514 | $3.408 | $3.619 |
| 2027-01-23 | $3.537 | $3.431 | $3.643 |
| 2027-01-24 | $3.513 | $3.408 | $3.618 |
| 2027-01-25 | $3.489 | $3.385 | $3.594 |
| 2027-01-26 | $3.478 | $3.374 | $3.583 |
| 2027-01-27 | $3.456 | $3.353 | $3.560 |
| 2027-01-28 | $3.440 | $3.337 | $3.543 |
| 2027-01-29 | $3.417 | $3.314 | $3.519 |
| 2027-01-30 | $3.439 | $3.336 | $3.542 |
| 2027-01-31 | $3.434 | $3.331 | $3.537 |
| 2027 February | |||
| 2027-02-01 | $3.456 | $3.352 | $3.560 |
| 2027-02-02 | $3.445 | $3.342 | $3.549 |
| 2027-02-03 | $3.467 | $3.363 | $3.571 |
| 2027-02-04 | $3.489 | $3.385 | $3.594 |
| 2027-02-05 | $3.484 | $3.380 | $3.589 |
| 2027-02-06 | $3.505 | $3.400 | $3.611 |
| 2027-02-07 | $3.482 | $3.377 | $3.586 |
| 2027-02-08 | $3.458 | $3.355 | $3.562 |
| 2027-02-09 | $3.435 | $3.332 | $3.538 |
| 2027-02-10 | $3.441 | $3.337 | $3.544 |
| 2027-02-11 | $3.417 | $3.315 | $3.520 |
| 2027-02-12 | $3.401 | $3.299 | $3.503 |
| 2027-02-13 | $3.423 | $3.320 | $3.526 |
| 2027-02-14 | $3.418 | $3.315 | $3.520 |
| 2027-02-15 | $3.440 | $3.337 | $3.543 |
| 2027-02-16 | $3.417 | $3.314 | $3.519 |
| 2027-02-17 | $3.394 | $3.292 | $3.496 |
| 2027-02-18 | $3.383 | $3.282 | $3.485 |
| 2027-02-19 | $3.362 | $3.261 | $3.463 |
| 2027-02-20 | $3.346 | $3.245 | $3.446 |
| 2027-02-21 | $3.323 | $3.224 | $3.423 |
| 2027-02-22 | $3.345 | $3.245 | $3.445 |
| 2027-02-23 | $3.340 | $3.240 | $3.440 |
| 2027-02-24 | $3.362 | $3.261 | $3.462 |
| 2027-02-25 | $3.351 | $3.251 | $3.452 |
| 2027-02-26 | $3.372 | $3.271 | $3.473 |
| 2027-02-27 | $3.394 | $3.292 | $3.496 |
| 2027-02-28 | $3.389 | $3.287 | $3.490 |
| 2027 March | |||
| 2027-03-01 | $3.410 | $3.307 | $3.512 |
| 2027-03-02 | $3.387 | $3.285 | $3.488 |
| 2027-03-03 | $3.364 | $3.263 | $3.465 |
| 2027-03-04 | $3.341 | $3.241 | $3.441 |
| 2027-03-05 | $3.346 | $3.246 | $3.447 |
| 2027-03-06 | $3.324 | $3.224 | $3.424 |
| 2027-03-07 | $3.308 | $3.209 | $3.407 |
| 2027-03-08 | $3.329 | $3.230 | $3.429 |
| 2027-03-09 | $3.324 | $3.225 | $3.424 |
| 2027-03-10 | $3.346 | $3.246 | $3.446 |
| 2027-03-11 | $3.323 | $3.224 | $3.423 |
| 2027-03-12 | $3.301 | $3.202 | $3.400 |
| 2027-03-13 | $3.291 | $3.192 | $3.389 |
| 2027-03-14 | $3.270 | $3.172 | $3.368 |
| 2027-03-15 | $3.254 | $3.157 | $3.352 |
| 2027-03-16 | $3.232 | $3.135 | $3.329 |
| 2027-03-17 | $3.254 | $3.156 | $3.351 |
| 2027-03-18 | $3.248 | $3.151 | $3.346 |
| 2027-03-19 | $3.270 | $3.172 | $3.368 |
| 2027-03-20 | $3.259 | $3.162 | $3.357 |
| 2027-03-21 | $3.280 | $3.181 | $3.378 |
| 2027-03-22 | $3.301 | $3.202 | $3.400 |
| 2027-03-23 | $3.296 | $3.197 | $3.395 |
| 2027-03-24 | $3.316 | $3.217 | $3.416 |
| 2027-03-25 | $3.294 | $3.195 | $3.393 |
| 2027-03-26 | $3.272 | $3.174 | $3.370 |
| 2027-03-27 | $3.250 | $3.152 | $3.347 |
| 2027-03-28 | $3.255 | $3.157 | $3.353 |
| 2027-03-29 | $3.233 | $3.136 | $3.330 |
| 2027-03-30 | $3.217 | $3.121 | $3.314 |
| 2027-03-31 | $3.238 | $3.141 | $3.336 |
| 2027 April | |||
| 2027-04-01 | $3.233 | $3.136 | $3.330 |
| 2027-04-02 | $3.254 | $3.157 | $3.352 |
| 2027-04-03 | $3.233 | $3.136 | $3.329 |
| 2027-04-04 | $3.211 | $3.114 | $3.307 |
| 2027-04-05 | $3.201 | $3.105 | $3.297 |
| 2027-04-06 | $3.180 | $3.085 | $3.276 |
| 2027-04-07 | $3.165 | $3.070 | $3.260 |
| 2027-04-08 | $3.144 | $3.050 | $3.238 |
| 2027-04-09 | $3.165 | $3.070 | $3.259 |
| 2027-04-10 | $3.160 | $3.065 | $3.254 |
| 2027-04-11 | $3.180 | $3.085 | $3.276 |
| 2027-04-12 | $3.170 | $3.075 | $3.265 |
| 2027-04-13 | $3.190 | $3.094 | $3.286 |
| 2027-04-14 | $3.211 | $3.115 | $3.307 |
| 2027-04-15 | $3.206 | $3.110 | $3.302 |
| 2027-04-16 | $3.226 | $3.129 | $3.322 |
| 2027-04-17 | $3.204 | $3.108 | $3.300 |
| 2027-04-18 | $3.182 | $3.087 | $3.278 |
| 2027-04-19 | $3.161 | $3.066 | $3.256 |
| 2027-04-20 | $3.166 | $3.071 | $3.261 |
| 2027-04-21 | $3.145 | $3.050 | $3.239 |
| 2027-04-22 | $3.129 | $3.036 | $3.223 |
| 2027-04-23 | $3.150 | $3.055 | $3.244 |
| 2027-04-24 | $3.145 | $3.051 | $3.239 |
| 2027-04-25 | $3.165 | $3.070 | $3.260 |
| 2027-04-26 | $3.144 | $3.050 | $3.238 |
| 2027-04-27 | $3.123 | $3.029 | $3.217 |
| 2027-04-28 | $3.113 | $3.020 | $3.207 |
| 2027-04-29 | $3.094 | $3.001 | $3.186 |
| 2027-04-30 | $3.079 | $2.986 | $3.171 |
| 2027 May | |||
| 2027-05-01 | $3.058 | $2.966 | $3.150 |
| 2027-05-02 | $3.078 | $2.986 | $3.170 |
| 2027-05-03 | $3.073 | $2.981 | $3.165 |
| 2027-05-04 | $3.093 | $3.000 | $3.186 |
| 2027-05-05 | $3.084 | $2.991 | $3.176 |
| 2027-05-06 | $3.103 | $3.010 | $3.196 |
| 2027-05-07 | $3.123 | $3.029 | $3.217 |
| 2027-05-08 | $3.118 | $3.025 | $3.212 |
| 2027-05-09 | $3.137 | $3.043 | $3.232 |
| 2027-05-10 | $3.116 | $3.023 | $3.210 |
| 2027-05-11 | $3.095 | $3.002 | $3.188 |
| 2027-05-12 | $3.074 | $2.982 | $3.167 |
| 2027-05-13 | $3.079 | $2.987 | $3.172 |
| 2027-05-14 | $3.059 | $2.967 | $3.150 |
| 2027-05-15 | $3.044 | $2.953 | $3.135 |
| 2027-05-16 | $3.064 | $2.972 | $3.156 |
| 2027-05-17 | $3.059 | $2.967 | $3.151 |
| 2027-05-18 | $3.079 | $2.987 | $3.171 |
| 2027-05-19 | $3.058 | $2.966 | $3.150 |
| 2027-05-20 | $3.038 | $2.946 | $3.129 |
| 2027-05-21 | $3.028 | $2.937 | $3.119 |
| 2027-05-22 | $3.009 | $2.919 | $3.099 |
| 2027-05-23 | $2.995 | $2.905 | $3.084 |
| 2027-05-24 | $2.974 | $2.885 | $3.064 |
| 2027-05-25 | $2.994 | $2.904 | $3.084 |
| 2027-05-26 | $2.989 | $2.899 | $3.079 |
| 2027-05-27 | $3.009 | $2.918 | $3.099 |
| 2027-05-28 | $2.999 | $2.909 | $3.089 |
| 2027-05-29 | $3.018 | $2.927 | $3.109 |
| 2027-05-30 | $3.038 | $2.947 | $3.129 |
| 2027-05-31 | $3.033 | $2.942 | $3.124 |
| 2027 June | |||
| 2027-06-01 | $3.052 | $2.960 | $3.143 |
| 2027-06-02 | $3.031 | $2.940 | $3.122 |
| 2027-06-03 | $3.011 | $2.920 | $3.101 |
| 2027-06-04 | $2.990 | $2.901 | $3.080 |
| 2027-06-05 | $2.995 | $2.905 | $3.085 |
| 2027-06-06 | $2.975 | $2.886 | $3.064 |
| 2027-06-07 | $2.961 | $2.872 | $3.049 |
| 2027-06-08 | $2.980 | $2.891 | $3.069 |
| 2027-06-09 | $2.975 | $2.886 | $3.065 |
| 2027-06-10 | $2.995 | $2.905 | $3.085 |
| 2027-06-11 | $2.975 | $2.885 | $3.064 |
| 2027-06-12 | $2.954 | $2.866 | $3.043 |
| 2027-06-13 | $2.945 | $2.857 | $3.034 |
| 2027-06-14 | $2.927 | $2.839 | $3.014 |
| 2027-06-15 | $2.913 | $2.825 | $3.000 |
| 2027-06-16 | $2.893 | $2.806 | $2.980 |
| 2027-06-17 | $2.912 | $2.825 | $2.999 |
| 2027-06-18 | $2.907 | $2.820 | $2.995 |
| 2027-06-19 | $2.926 | $2.839 | $3.014 |
| 2027-06-20 | $2.917 | $2.830 | $3.005 |
| 2027-06-21 | $2.935 | $2.847 | $3.023 |
| 2027-06-22 | $2.955 | $2.866 | $3.043 |
| 2027-06-23 | $2.950 | $2.862 | $3.039 |
| 2027-06-24 | $2.968 | $2.879 | $3.057 |
| 2027-06-25 | $2.948 | $2.860 | $3.037 |
| 2027-06-26 | $2.928 | $2.840 | $3.016 |
| 2027-06-27 | $2.909 | $2.821 | $2.996 |
| 2027-06-28 | $2.913 | $2.826 | $3.001 |
| 2027-06-29 | $2.894 | $2.807 | $2.980 |
| 2027-06-30 | $2.880 | $2.793 | $2.966 |
| 2027 July | |||
| 2027-07-01 | $2.898 | $2.811 | $2.985 |
| 2027-07-02 | $2.894 | $2.807 | $2.981 |
| 2027-07-03 | $2.913 | $2.825 | $3.000 |
| 2027-07-04 | $2.893 | $2.806 | $2.980 |
| 2027-07-05 | $2.874 | $2.787 | $2.960 |
| 2027-07-06 | $2.865 | $2.779 | $2.951 |
| 2027-07-07 | $2.847 | $2.761 | $2.932 |
| 2027-07-08 | $2.833 | $2.748 | $2.918 |
| 2027-07-09 | $2.814 | $2.730 | $2.898 |
| 2027-07-10 | $2.832 | $2.747 | $2.917 |
| 2027-07-11 | $2.828 | $2.743 | $2.913 |
| 2027-07-12 | $2.846 | $2.761 | $2.932 |
| 2027-07-13 | $2.837 | $2.752 | $2.923 |
| 2027-07-14 | $2.855 | $2.770 | $2.941 |
| 2027-07-15 | $2.874 | $2.788 | $2.960 |
| 2027-07-16 | $2.869 | $2.783 | $2.955 |
| 2027-07-17 | $2.887 | $2.800 | $2.974 |
| 2027-07-18 | $2.868 | $2.782 | $2.954 |
| 2027-07-19 | $2.848 | $2.763 | $2.934 |
| 2027-07-20 | $2.829 | $2.744 | $2.914 |
| 2027-07-21 | $2.834 | $2.749 | $2.919 |
| 2027-07-22 | $2.814 | $2.730 | $2.899 |
| 2027-07-23 | $2.801 | $2.717 | $2.885 |
| 2027-07-24 | $2.819 | $2.735 | $2.904 |
| 2027-07-25 | $2.815 | $2.730 | $2.899 |
| 2027-07-26 | $2.833 | $2.748 | $2.918 |
| 2027-07-27 | $2.814 | $2.730 | $2.898 |
| 2027-07-28 | $2.795 | $2.711 | $2.879 |
| 2027-07-29 | $2.786 | $2.703 | $2.870 |
| 2027-07-30 | $2.769 | $2.686 | $2.852 |
| 2027-07-31 | $2.756 | $2.673 | $2.838 |
| 2027 August | |||
| 2027-08-01 | $2.737 | $2.655 | $2.819 |
| 2027-08-02 | $2.755 | $2.672 | $2.838 |
| 2027-08-03 | $2.751 | $2.668 | $2.833 |
| 2027-08-04 | $2.768 | $2.685 | $2.852 |
| 2027-08-05 | $2.760 | $2.677 | $2.843 |
| 2027-08-06 | $2.777 | $2.694 | $2.860 |
| 2027-08-07 | $2.795 | $2.711 | $2.879 |
| 2027-08-08 | $2.791 | $2.707 | $2.875 |
| 2027-08-09 | $2.808 | $2.724 | $2.892 |
| 2027-08-10 | $2.789 | $2.705 | $2.873 |
| 2027-08-11 | $2.770 | $2.687 | $2.853 |
| 2027-08-12 | $2.752 | $2.669 | $2.834 |
| 2027-08-13 | $2.756 | $2.673 | $2.839 |
| 2027-08-14 | $2.737 | $2.655 | $2.820 |
| 2027-08-15 | $2.724 | $2.643 | $2.806 |
| 2027-08-16 | $2.742 | $2.660 | $2.824 |
| 2027-08-17 | $2.738 | $2.656 | $2.820 |
| 2027-08-18 | $2.756 | $2.673 | $2.838 |
| 2027-08-19 | $2.737 | $2.655 | $2.819 |
| 2027-08-20 | $2.719 | $2.637 | $2.800 |
| 2027-08-21 | $2.710 | $2.629 | $2.791 |
| 2027-08-22 | $2.693 | $2.612 | $2.774 |
| 2027-08-23 | $2.680 | $2.600 | $2.761 |
| 2027-08-24 | $2.662 | $2.582 | $2.742 |
| 2027-08-25 | $2.680 | $2.599 | $2.760 |
| 2027-08-26 | $2.675 | $2.595 | $2.756 |
| 2027-08-27 | $2.693 | $2.612 | $2.774 |
| 2027-08-28 | $2.684 | $2.604 | $2.765 |
| 2027-08-29 | $2.701 | $2.620 | $2.782 |
| 2027-08-30 | $2.719 | $2.637 | $2.800 |
| 2027-08-31 | $2.715 | $2.633 | $2.796 |
| 2027 September | |||
| 2027-09-01 | $2.731 | $2.649 | $2.813 |
| 2027-09-02 | $2.713 | $2.631 | $2.794 |
| 2027-09-03 | $2.695 | $2.614 | $2.775 |
| 2027-09-04 | $2.676 | $2.596 | $2.757 |
| 2027-09-05 | $2.681 | $2.600 | $2.761 |
| 2027-09-06 | $2.663 | $2.583 | $2.742 |
| 2027-09-07 | $2.650 | $2.570 | $2.729 |
| 2027-09-08 | $2.667 | $2.587 | $2.747 |
| 2027-09-09 | $2.663 | $2.583 | $2.743 |
| 2027-09-10 | $2.680 | $2.600 | $2.761 |
| 2027-09-11 | $2.662 | $2.582 | $2.742 |
| 2027-09-12 | $2.644 | $2.565 | $2.724 |
| 2027-09-13 | $2.636 | $2.557 | $2.715 |
| 2027-09-14 | $2.619 | $2.541 | $2.698 |
| 2027-09-15 | $2.607 | $2.529 | $2.685 |
| 2027-09-16 | $2.589 | $2.512 | $2.667 |
| 2027-09-17 | $2.606 | $2.528 | $2.684 |
| 2027-09-18 | $2.602 | $2.524 | $2.680 |
| 2027-09-19 | $2.619 | $2.541 | $2.698 |
| 2027-09-20 | $2.611 | $2.533 | $2.689 |
| 2027-09-21 | $2.627 | $2.548 | $2.706 |
| 2027-09-22 | $2.644 | $2.565 | $2.724 |
| 2027-09-23 | $2.640 | $2.561 | $2.720 |
| 2027-09-24 | $2.657 | $2.577 | $2.736 |
| 2027-09-25 | $2.639 | $2.560 | $2.718 |