Current 002746 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9659 | $0.9369 | $0.9949 |
| 2030-01-02 | $0.9594 | $0.9306 | $0.9882 |
| 2030-01-03 | $0.9609 | $0.9321 | $0.9898 |
| 2030-01-04 | $0.9544 | $0.9258 | $0.9831 |
| 2030-01-05 | $0.9499 | $0.9214 | $0.9783 |
| 2030-01-06 | $0.9561 | $0.9274 | $0.9847 |
| 2030-01-07 | $0.9546 | $0.9259 | $0.9832 |
| 2030-01-08 | $0.9608 | $0.9320 | $0.9896 |
| 2030-01-09 | $0.9543 | $0.9257 | $0.9829 |
| 2030-01-10 | $0.9479 | $0.9194 | $0.9763 |
| 2030-01-11 | $0.9449 | $0.9166 | $0.9733 |
| 2030-01-12 | $0.9390 | $0.9108 | $0.9671 |
| 2030-01-13 | $0.9345 | $0.9065 | $0.9625 |
| 2030-01-14 | $0.9282 | $0.9003 | $0.9560 |
| 2030-01-15 | $0.9342 | $0.9062 | $0.9623 |
| 2030-01-16 | $0.9328 | $0.9048 | $0.9608 |
| 2030-01-17 | $0.9389 | $0.9107 | $0.9670 |
| 2030-01-18 | $0.9359 | $0.9079 | $0.9640 |
| 2030-01-19 | $0.9418 | $0.9135 | $0.9700 |
| 2030-01-20 | $0.9479 | $0.9195 | $0.9764 |
| 2030-01-21 | $0.9465 | $0.9181 | $0.9749 |
| 2030-01-22 | $0.9523 | $0.9237 | $0.9809 |
| 2030-01-23 | $0.9459 | $0.9175 | $0.9742 |
| 2030-01-24 | $0.9395 | $0.9113 | $0.9677 |
| 2030-01-25 | $0.9332 | $0.9052 | $0.9612 |
| 2030-01-26 | $0.9346 | $0.9066 | $0.9627 |
| 2030-01-27 | $0.9283 | $0.9005 | $0.9562 |
| 2030-01-28 | $0.9239 | $0.8962 | $0.9516 |
| 2030-01-29 | $0.9299 | $0.9020 | $0.9578 |
| 2030-01-30 | $0.9285 | $0.9006 | $0.9563 |
| 2030-01-31 | $0.9345 | $0.9065 | $0.9625 |
| 2030 February | |||
| 2030-02-01 | $0.9282 | $0.9004 | $0.9561 |
| 2030-02-02 | $0.9220 | $0.8943 | $0.9496 |
| 2030-02-03 | $0.9191 | $0.8915 | $0.9466 |
| 2030-02-04 | $0.9133 | $0.8859 | $0.9407 |
| 2030-02-05 | $0.9089 | $0.8817 | $0.9362 |
| 2030-02-06 | $0.9028 | $0.8757 | $0.9299 |
| 2030-02-07 | $0.9087 | $0.8814 | $0.9360 |
| 2030-02-08 | $0.9073 | $0.8800 | $0.9345 |
| 2030-02-09 | $0.9132 | $0.8858 | $0.9406 |
| 2030-02-10 | $0.9104 | $0.8830 | $0.9377 |
| 2030-02-11 | $0.9160 | $0.8885 | $0.9435 |
| 2030-02-12 | $0.9220 | $0.8943 | $0.9497 |
| 2030-02-13 | $0.9206 | $0.8930 | $0.9482 |
| 2030-02-14 | $0.9262 | $0.8985 | $0.9540 |
| 2030-02-15 | $0.9200 | $0.8924 | $0.9476 |
| 2030-02-16 | $0.9138 | $0.8864 | $0.9412 |
| 2030-02-17 | $0.9076 | $0.8804 | $0.9349 |
| 2030-02-18 | $0.9091 | $0.8818 | $0.9364 |
| 2030-02-19 | $0.9030 | $0.8759 | $0.9300 |
| 2030-02-20 | $0.8986 | $0.8717 | $0.9256 |
| 2030-02-21 | $0.9045 | $0.8773 | $0.9316 |
| 2030-02-22 | $0.9031 | $0.8760 | $0.9302 |
| 2030-02-23 | $0.9090 | $0.8817 | $0.9362 |
| 2030-02-24 | $0.9028 | $0.8757 | $0.9299 |
| 2030-02-25 | $0.8967 | $0.8698 | $0.9236 |
| 2030-02-26 | $0.8939 | $0.8671 | $0.9207 |
| 2030-02-27 | $0.8883 | $0.8617 | $0.9149 |
| 2030-02-28 | $0.8841 | $0.8576 | $0.9106 |
| 2030 March | |||
| 2030-03-01 | $0.8781 | $0.8518 | $0.9045 |
| 2030-03-02 | $0.8839 | $0.8573 | $0.9104 |
| 2030-03-03 | $0.8825 | $0.8560 | $0.9089 |
| 2030-03-04 | $0.8882 | $0.8616 | $0.9149 |
| 2030-03-05 | $0.8855 | $0.8589 | $0.9120 |
| 2030-03-06 | $0.8910 | $0.8642 | $0.9177 |
| 2030-03-07 | $0.8968 | $0.8699 | $0.9237 |
| 2030-03-08 | $0.8954 | $0.8686 | $0.9223 |
| 2030-03-09 | $0.9009 | $0.8739 | $0.9279 |
| 2030-03-10 | $0.8948 | $0.8680 | $0.9217 |
| 2030-03-11 | $0.8888 | $0.8621 | $0.9155 |
| 2030-03-12 | $0.8828 | $0.8563 | $0.9093 |
| 2030-03-13 | $0.8842 | $0.8577 | $0.9108 |
| 2030-03-14 | $0.8783 | $0.8519 | $0.9046 |
| 2030-03-15 | $0.8740 | $0.8478 | $0.9003 |
| 2030-03-16 | $0.8797 | $0.8533 | $0.9061 |
| 2030-03-17 | $0.8784 | $0.8520 | $0.9047 |
| 2030-03-18 | $0.8841 | $0.8576 | $0.9106 |
| 2030-03-19 | $0.8781 | $0.8518 | $0.9045 |
| 2030-03-20 | $0.8722 | $0.8461 | $0.8984 |
| 2030-03-21 | $0.8695 | $0.8434 | $0.8956 |
| 2030-03-22 | $0.8640 | $0.8381 | $0.8899 |
| 2030-03-23 | $0.8599 | $0.8341 | $0.8857 |
| 2030-03-24 | $0.8541 | $0.8285 | $0.8797 |
| 2030-03-25 | $0.8597 | $0.8339 | $0.8855 |
| 2030-03-26 | $0.8583 | $0.8326 | $0.8841 |
| 2030-03-27 | $0.8639 | $0.8380 | $0.8898 |
| 2030-03-28 | $0.8612 | $0.8354 | $0.8871 |
| 2030-03-29 | $0.8666 | $0.8406 | $0.8926 |
| 2030-03-30 | $0.8723 | $0.8461 | $0.8984 |
| 2030-03-31 | $0.8709 | $0.8448 | $0.8971 |
| 2030 April | |||
| 2030-04-01 | $0.8763 | $0.8500 | $0.9026 |
| 2030-04-02 | $0.8704 | $0.8443 | $0.8965 |
| 2030-04-03 | $0.8645 | $0.8386 | $0.8904 |
| 2030-04-04 | $0.8587 | $0.8329 | $0.8844 |
| 2030-04-05 | $0.8600 | $0.8342 | $0.8858 |
| 2030-04-06 | $0.8542 | $0.8286 | $0.8799 |
| 2030-04-07 | $0.8501 | $0.8246 | $0.8756 |
| 2030-04-08 | $0.8557 | $0.8300 | $0.8814 |
| 2030-04-09 | $0.8543 | $0.8287 | $0.8800 |
| 2030-04-10 | $0.8599 | $0.8341 | $0.8857 |
| 2030-04-11 | $0.8541 | $0.8285 | $0.8797 |
| 2030-04-12 | $0.8484 | $0.8229 | $0.8738 |
| 2030-04-13 | $0.8457 | $0.8203 | $0.8711 |
| 2030-04-14 | $0.8404 | $0.8152 | $0.8656 |
| 2030-04-15 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-16 | $0.8307 | $0.8058 | $0.8557 |
| 2030-04-17 | $0.8362 | $0.8111 | $0.8613 |
| 2030-04-18 | $0.8348 | $0.8098 | $0.8599 |
| 2030-04-19 | $0.8403 | $0.8151 | $0.8655 |
| 2030-04-20 | $0.8377 | $0.8126 | $0.8628 |
| 2030-04-21 | $0.8429 | $0.8176 | $0.8682 |
| 2030-04-22 | $0.8484 | $0.8230 | $0.8739 |
| 2030-04-23 | $0.8471 | $0.8217 | $0.8725 |
| 2030-04-24 | $0.8523 | $0.8267 | $0.8779 |
| 2030-04-25 | $0.8466 | $0.8212 | $0.8720 |
| 2030-04-26 | $0.8409 | $0.8156 | $0.8661 |
| 2030-04-27 | $0.8352 | $0.8101 | $0.8603 |
| 2030-04-28 | $0.8365 | $0.8114 | $0.8616 |
| 2030-04-29 | $0.8309 | $0.8060 | $0.8558 |
| 2030-04-30 | $0.8269 | $0.8021 | $0.8517 |
| 2030 May | |||
| 2030-05-01 | $0.8323 | $0.8073 | $0.8573 |
| 2030-05-02 | $0.8310 | $0.8061 | $0.8559 |
| 2030-05-03 | $0.8364 | $0.8113 | $0.8615 |
| 2030-05-04 | $0.8308 | $0.8058 | $0.8557 |
| 2030-05-05 | $0.8252 | $0.8004 | $0.8499 |
| 2030-05-06 | $0.8226 | $0.7979 | $0.8473 |
| 2030-05-07 | $0.8174 | $0.7929 | $0.8419 |
| 2030-05-08 | $0.8135 | $0.7891 | $0.8379 |
| 2030-05-09 | $0.8080 | $0.7838 | $0.8323 |
| 2030-05-10 | $0.8133 | $0.7889 | $0.8377 |
| 2030-05-11 | $0.8120 | $0.7877 | $0.8364 |
| 2030-05-12 | $0.8173 | $0.7928 | $0.8418 |
| 2030-05-13 | $0.8148 | $0.7903 | $0.8392 |
| 2030-05-14 | $0.8199 | $0.7953 | $0.8445 |
| 2030-05-15 | $0.8252 | $0.8005 | $0.8500 |
| 2030-05-16 | $0.8239 | $0.7992 | $0.8487 |
| 2030-05-17 | $0.8290 | $0.8041 | $0.8539 |
| 2030-05-18 | $0.8234 | $0.7987 | $0.8481 |
| 2030-05-19 | $0.8179 | $0.7933 | $0.8424 |
| 2030-05-20 | $0.8124 | $0.7880 | $0.8367 |
| 2030-05-21 | $0.8136 | $0.7892 | $0.8381 |
| 2030-05-22 | $0.8082 | $0.7839 | $0.8324 |
| 2030-05-23 | $0.8043 | $0.7801 | $0.8284 |
| 2030-05-24 | $0.8095 | $0.7852 | $0.8338 |
| 2030-05-25 | $0.8083 | $0.7840 | $0.8325 |
| 2030-05-26 | $0.8135 | $0.7891 | $0.8379 |
| 2030-05-27 | $0.8080 | $0.7838 | $0.8323 |
| 2030-05-28 | $0.8026 | $0.7785 | $0.8267 |
| 2030-05-29 | $0.8001 | $0.7761 | $0.8241 |
| 2030-05-30 | $0.7950 | $0.7712 | $0.8189 |
| 2030-05-31 | $0.7913 | $0.7675 | $0.8150 |
| 2030 June | |||
| 2030-06-01 | $0.7859 | $0.7624 | $0.8095 |
| 2030-06-02 | $0.7911 | $0.7673 | $0.8148 |
| 2030-06-03 | $0.7898 | $0.7661 | $0.8135 |
| 2030-06-04 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-05 | $0.7925 | $0.7687 | $0.8163 |
| 2030-06-06 | $0.7974 | $0.7735 | $0.8214 |
| 2030-06-07 | $0.8026 | $0.7786 | $0.8267 |
| 2030-06-08 | $0.8014 | $0.7774 | $0.8255 |
| 2030-06-09 | $0.8063 | $0.7821 | $0.8305 |
| 2030-06-10 | $0.8009 | $0.7769 | $0.8249 |
| 2030-06-11 | $0.7955 | $0.7716 | $0.8194 |
| 2030-06-12 | $0.7901 | $0.7664 | $0.8138 |
| 2030-06-13 | $0.7914 | $0.7677 | $0.8151 |
| 2030-06-14 | $0.7861 | $0.7625 | $0.8096 |
| 2030-06-15 | $0.7823 | $0.7588 | $0.8057 |
| 2030-06-16 | $0.7874 | $0.7638 | $0.8110 |
| 2030-06-17 | $0.7862 | $0.7626 | $0.8097 |
| 2030-06-18 | $0.7913 | $0.7675 | $0.8150 |
| 2030-06-19 | $0.7860 | $0.7624 | $0.8095 |
| 2030-06-20 | $0.7807 | $0.7572 | $0.8041 |
| 2030-06-21 | $0.7782 | $0.7549 | $0.8016 |
| 2030-06-22 | $0.7733 | $0.7501 | $0.7965 |
| 2030-06-23 | $0.7696 | $0.7465 | $0.7927 |
| 2030-06-24 | $0.7644 | $0.7415 | $0.7874 |
| 2030-06-25 | $0.7694 | $0.7463 | $0.7925 |
| 2030-06-26 | $0.7682 | $0.7452 | $0.7913 |
| 2030-06-27 | $0.7732 | $0.7500 | $0.7964 |
| 2030-06-28 | $0.7708 | $0.7477 | $0.7940 |
| 2030-06-29 | $0.7756 | $0.7524 | $0.7989 |
| 2030-06-30 | $0.7807 | $0.7573 | $0.8041 |
| 2030 July | |||
| 2030-07-01 | $0.7795 | $0.7561 | $0.8029 |
| 2030-07-02 | $0.7843 | $0.7608 | $0.8078 |
| 2030-07-03 | $0.7790 | $0.7556 | $0.8024 |
| 2030-07-04 | $0.7737 | $0.7505 | $0.7970 |
| 2030-07-05 | $0.7685 | $0.7455 | $0.7916 |
| 2030-07-06 | $0.7698 | $0.7467 | $0.7928 |
| 2030-07-07 | $0.7646 | $0.7416 | $0.7875 |
| 2030-07-08 | $0.7609 | $0.7381 | $0.7837 |
| 2030-07-09 | $0.7659 | $0.7429 | $0.7888 |
| 2030-07-10 | $0.7647 | $0.7417 | $0.7876 |
| 2030-07-11 | $0.7696 | $0.7466 | $0.7927 |
| 2030-07-12 | $0.7645 | $0.7415 | $0.7874 |
| 2030-07-13 | $0.7593 | $0.7365 | $0.7821 |
| 2030-07-14 | $0.7569 | $0.7342 | $0.7796 |
| 2030-07-15 | $0.7522 | $0.7296 | $0.7747 |
| 2030-07-16 | $0.7486 | $0.7261 | $0.7710 |
| 2030-07-17 | $0.7435 | $0.7212 | $0.7658 |
| 2030-07-18 | $0.7484 | $0.7259 | $0.7708 |
| 2030-07-19 | $0.7472 | $0.7248 | $0.7696 |
| 2030-07-20 | $0.7521 | $0.7295 | $0.7746 |
| 2030-07-21 | $0.7497 | $0.7273 | $0.7722 |
| 2030-07-22 | $0.7544 | $0.7318 | $0.7771 |
| 2030-07-23 | $0.7593 | $0.7366 | $0.7821 |
| 2030-07-24 | $0.7582 | $0.7354 | $0.7809 |
| 2030-07-25 | $0.7628 | $0.7400 | $0.7857 |
| 2030-07-26 | $0.7577 | $0.7350 | $0.7804 |
| 2030-07-27 | $0.7526 | $0.7300 | $0.7752 |
| 2030-07-28 | $0.7475 | $0.7251 | $0.7699 |
| 2030-07-29 | $0.7487 | $0.7262 | $0.7712 |
| 2030-07-30 | $0.7437 | $0.7213 | $0.7660 |
| 2030-07-31 | $0.7401 | $0.7179 | $0.7623 |
| 2030 August | |||
| 2030-08-01 | $0.7449 | $0.7226 | $0.7673 |
| 2030-08-02 | $0.7437 | $0.7214 | $0.7661 |
| 2030-08-03 | $0.7486 | $0.7261 | $0.7711 |
| 2030-08-04 | $0.7436 | $0.7212 | $0.7659 |
| 2030-08-05 | $0.7385 | $0.7164 | $0.7607 |
| 2030-08-06 | $0.7362 | $0.7141 | $0.7583 |
| 2030-08-07 | $0.7316 | $0.7096 | $0.7535 |
| 2030-08-08 | $0.7281 | $0.7063 | $0.7500 |
| 2030-08-09 | $0.7232 | $0.7015 | $0.7449 |
| 2030-08-10 | $0.7279 | $0.7061 | $0.7498 |
| 2030-08-11 | $0.7268 | $0.7050 | $0.7486 |
| 2030-08-12 | $0.7315 | $0.7096 | $0.7535 |
| 2030-08-13 | $0.7292 | $0.7074 | $0.7511 |
| 2030-08-14 | $0.7338 | $0.7118 | $0.7558 |
| 2030-08-15 | $0.7386 | $0.7164 | $0.7607 |
| 2030-08-16 | $0.7374 | $0.7153 | $0.7596 |
| 2030-08-17 | $0.7420 | $0.7197 | $0.7642 |
| 2030-08-18 | $0.7370 | $0.7149 | $0.7591 |
| 2030-08-19 | $0.7320 | $0.7100 | $0.7540 |
| 2030-08-20 | $0.7271 | $0.7053 | $0.7489 |
| 2030-08-21 | $0.7282 | $0.7064 | $0.7501 |
| 2030-08-22 | $0.7233 | $0.7016 | $0.7450 |
| 2030-08-23 | $0.7198 | $0.6982 | $0.7414 |
| 2030-08-24 | $0.7245 | $0.7028 | $0.7463 |
| 2030-08-25 | $0.7234 | $0.7017 | $0.7451 |
| 2030-08-26 | $0.7281 | $0.7063 | $0.7500 |
| 2030-08-27 | $0.7232 | $0.7015 | $0.7449 |
| 2030-08-28 | $0.7183 | $0.6968 | $0.7399 |
| 2030-08-29 | $0.7161 | $0.6946 | $0.7376 |
| 2030-08-30 | $0.7116 | $0.6902 | $0.7329 |
| 2030-08-31 | $0.7082 | $0.6869 | $0.7294 |
| 2030 September | |||
| 2030-09-01 | $0.7034 | $0.6823 | $0.7245 |
| 2030-09-02 | $0.7080 | $0.6868 | $0.7293 |
| 2030-09-03 | $0.7069 | $0.6857 | $0.7281 |
| 2030-09-04 | $0.7115 | $0.6902 | $0.7329 |
| 2030-09-05 | $0.7093 | $0.6880 | $0.7306 |
| 2030-09-06 | $0.7137 | $0.6923 | $0.7351 |
| 2030-09-07 | $0.7184 | $0.6968 | $0.7399 |
| 2030-09-08 | $0.7173 | $0.6958 | $0.7388 |
| 2030-09-09 | $0.7217 | $0.7000 | $0.7433 |
| 2030-09-10 | $0.7168 | $0.6953 | $0.7383 |
| 2030-09-11 | $0.7120 | $0.6906 | $0.7333 |
| 2030-09-12 | $0.7072 | $0.6860 | $0.7284 |
| 2030-09-13 | $0.7083 | $0.6871 | $0.7296 |
| 2030-09-14 | $0.7035 | $0.6824 | $0.7246 |
| 2030-09-15 | $0.7002 | $0.6791 | $0.7212 |
| 2030-09-16 | $0.7047 | $0.6836 | $0.7259 |
| 2030-09-17 | $0.7036 | $0.6825 | $0.7247 |
| 2030-09-18 | $0.7082 | $0.6870 | $0.7295 |
| 2030-09-19 | $0.7034 | $0.6823 | $0.7245 |
| 2030-09-20 | $0.6987 | $0.6777 | $0.7197 |
| 2030-09-21 | $0.6965 | $0.6756 | $0.7174 |
| 2030-09-22 | $0.6921 | $0.6714 | $0.7129 |
| 2030-09-23 | $0.6888 | $0.6682 | $0.7095 |
| 2030-09-24 | $0.6842 | $0.6637 | $0.7047 |